Indicators

J. Jill Inc (NY: JILL )

32.59 +0.58 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.86	49.92	48.86	49.57	85,505	+0.88(+1.81%)
Mar 30, 2017	47.39	48.90	46.75	48.69	178,004	+2.60(+5.64%)
Mar 29, 2017	46.16	46.68	45.76	46.09	58,355	-0.39(-0.83%)
Mar 28, 2017	45.73	46.93	45.70	46.47	60,204	+0.42(+0.92%)
Mar 27, 2017	45.45	46.30	44.68	46.05	28,283	+0.49(+1.08%)
Mar 24, 2017	45.38	46.30	44.96	45.56	57,555	-0.14(-0.31%)
Mar 23, 2017	43.06	46.40	42.85	45.70	89,220	+2.57(+5.95%)
Mar 22, 2017	42.92	44.61	42.18	43.13	116,208	-0.25(-0.57%)
Mar 21, 2017	43.98	44.47	43.06	43.38	137,304	-0.81(-1.83%)
Mar 20, 2017	44.61	45.00	43.94	44.19	41,724	-0.63(-1.41%)
Mar 17, 2017	45.21	45.30	43.94	44.82	87,159	+0.14(+0.31%)
Mar 16, 2017	44.79	44.82	44.15	44.68	72,795	+0.60(+1.36%)
Mar 15, 2017	45.17	45.52	44.08	44.08	99,012	-1.27(-2.79%)
Mar 14, 2017	46.58	46.58	44.79	45.35	125,790	-0.70(-1.53%)
Mar 13, 2017	45.56	47.25	45.49	46.05	161,520	+0.53(+1.16%)
Mar 10, 2017	44.65	46.47	44.12	45.52	379,609	+1.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.