Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.750 8.750 8.690 8.690 4,100 -0.06(-0.69%)
Mar 30, 2005 8.830 8.830 8.600 8.750 1,000 -0.08(-0.91%)
Mar 29, 2005 8.650 8.830 8.650 8.830 1,700 +0.13(+1.49%)
Mar 28, 2005 8.550 8.700 8.550 8.700 900 +0.15(+1.75%)
Mar 24, 2005 8.610 8.610 8.470 8.550 5,600 +0.00(+0.00%)
Mar 23, 2005 8.900 8.900 8.550 8.550 800 -0.45(-5.00%)
Mar 22, 2005 8.700 9.000 8.690 9.000 2,800 +0.25(+2.86%)
Mar 21, 2005 8.650 8.750 8.650 8.750 6,600 +0.10(+1.16%)
Mar 18, 2005 9.000 9.000 8.650 8.650 8,400 -0.35(-3.89%)
Mar 17, 2005 8.950 9.000 8.900 9.000 3,000 +0.06(+0.67%)
Mar 16, 2005 9.250 9.250 8.690 8.940 26,300 -0.21(-2.30%)
Mar 15, 2005 9.600 9.600 9.000 9.150 15,200 -0.55(-5.67%)
Mar 14, 2005 10.10 10.10 9.350 9.700 21,000 -0.40(-3.96%)
Mar 11, 2005 10.10 10.10 10.10 10.10 100 -0.14(-1.37%)
Mar 10, 2005 10.40 10.40 10.24 10.24 700 -0.16(-1.54%)
Mar 09, 2005 10.42 10.42 10.40 10.40 3,700 -0.06(-0.57%)
Mar 08, 2005 10.46 10.46 10.45 10.46 2,200 +0.00(+0.00%)
Mar 07, 2005 10.45 10.48 10.45 10.46 500 +0.14(+1.36%)
Mar 04, 2005 10.28 10.33 10.28 10.32 3,000 -0.03(-0.29%)
Mar 03, 2005 10.40 10.40 9.950 10.35 12,900 -0.02(-0.19%)
Mar 02, 2005 10.38 10.38 10.37 10.37 3,000 -0.02(-0.19%)
Mar 01, 2005 10.40 10.40 10.38 10.39 3,500 -0.01(-0.10%)
Feb 28, 2005 10.10 10.40 10.10 10.40 6,800 +0.30(+2.97%)
Feb 25, 2005 9.180 10.20 9.180 10.10 14,200 +0.92(+10.02%)
Feb 24, 2005 9.600 9.600 8.750 9.180 26,000 -0.52(-5.36%)
Feb 23, 2005 10.25 10.25 9.500 9.700 6,800 -0.40(-3.96%)
Feb 22, 2005 10.30 10.30 9.700 10.10 19,000 -0.24(-2.32%)
Feb 18, 2005 10.90 10.90 10.32 10.34 7,700 -0.69(-6.26%)
Feb 17, 2005 11.62 11.62 11.01 11.03 12,900 -0.60(-5.16%)
Feb 16, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 15, 2005 11.55 11.63 11.55 11.63 3,400 +0.08(+0.69%)
Feb 14, 2005 11.55 11.55 11.55 11.55 200 +0.01(+0.09%)
Feb 11, 2005 11.65 11.65 11.54 11.54 500 -0.06(-0.52%)
Feb 10, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Feb 09, 2005 11.60 11.60 11.60 11.60 300 -0.06(-0.51%)
Feb 08, 2005 11.63 11.66 11.63 11.66 700 +0.18(+1.57%)
Feb 07, 2005 11.36 11.48 11.36 11.48 11,300 +0.12(+1.06%)
Feb 04, 2005 11.25 11.36 11.25 11.36 3,000 +0.06(+0.53%)
Feb 03, 2005 11.12 11.30 11.12 11.30 3,000 +0.18(+1.62%)
Feb 02, 2005 11.43 11.43 11.12 11.12 3,100 -0.37(-3.22%)
Feb 01, 2005 11.46 11.49 11.45 11.49 900 -0.11(-0.95%)
Jan 31, 2005 11.82 11.82 11.60 11.60 900 -0.30(-2.52%)
Jan 28, 2005 11.50 11.90 11.50 11.90 3,600 +0.35(+3.03%)
Jan 27, 2005 11.52 11.60 11.50 11.55 1,300 -0.10(-0.86%)
Jan 26, 2005 11.65 11.65 11.65 11.65 700 +0.00(+0.00%)
Jan 25, 2005 11.52 11.65 11.52 11.65 500 +0.00(+0.00%)
Jan 24, 2005 11.66 11.66 11.65 11.65 4,200 +0.00(+0.00%)
Jan 21, 2005 11.60 11.65 11.60 11.65 1,500 -0.03(-0.26%)
Jan 20, 2005 11.50 11.68 11.50 11.68 3,500 +0.13(+1.13%)
Jan 19, 2005 11.80 11.80 11.55 11.55 4,000 -0.34(-2.86%)
Jan 18, 2005 11.41 11.95 11.36 11.89 8,300 +0.39(+3.39%)
Jan 14, 2005 11.41 11.50 11.41 11.50 2,000 -0.01(-0.09%)
Jan 13, 2005 11.65 11.65 11.42 11.51 2,400 -0.05(-0.43%)
Jan 12, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jan 11, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jan 10, 2005 11.56 11.56 11.56 11.56 1,400 -0.10(-0.86%)
Jan 07, 2005 11.71 11.71 11.66 11.66 500 -0.14(-1.19%)
Jan 06, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 05, 2005 11.95 11.95 11.80 11.80 500 -0.10(-0.84%)
Jan 04, 2005 11.78 11.90 11.75 11.90 1,700 +0.25(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.