Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.350 1.350 1.346 1.350 2,209 +0.04(+3.05%)
Mar 30, 2016 1.300 1.310 1.300 1.310 4,950 +0.01(+0.96%)
Mar 29, 2016 1.300 1.300 1.298 1.298 900 -0.04(-3.17%)
Mar 28, 2016 1.370 1.370 1.340 1.340 12,180 -0.03(-2.12%)
Mar 24, 2016 1.369 1.369 1.369 0 -0.02(-1.28%)
Mar 23, 2016 1.345 1.390 1.345 1.387 11,720 +0.01(+0.49%)
Mar 22, 2016 1.380 1.380 1.380 1.380 4,681 +0.03(+2.47%)
Mar 21, 2016 1.360 1.360 1.317 1.347 26,433 +0.01(+0.50%)
Mar 18, 2016 1.350 1.350 1.333 1.340 20,050 +0.05(+3.88%)
Mar 17, 2016 1.256 1.290 1.256 1.290 18,957 +0.07(+5.74%)
Mar 16, 2016 1.270 1.270 1.220 1.220 950 -0.01(-0.81%)
Mar 15, 2016 1.260 1.260 1.230 1.230 13,925 -0.05(-3.91%)
Mar 14, 2016 1.290 1.290 1.280 1.280 806 +0.01(+0.79%)
Mar 11, 2016 1.270 1.290 1.250 1.270 18,615 +0.02(+1.60%)
Mar 10, 2016 1.244 1.250 1.230 1.250 42,009 +0.00(+0.00%)
Mar 09, 2016 1.245 1.250 1.240 1.250 11,706 -0.01(-0.79%)
Mar 08, 2016 1.260 1.260 1.255 1.260 10,500 -0.01(-0.79%)
Mar 07, 2016 1.270 1.270 1.250 1.270 22,444 +0.00(+0.00%)
Mar 04, 2016 1.270 1.270 1.260 1.270 54,214 +0.02(+1.60%)
Mar 03, 2016 1.250 1.250 1.250 1.250 12,015 +0.03(+2.46%)
Mar 02, 2016 1.220 1.230 1.200 1.220 71,469 -0.03(-2.24%)
Mar 01, 2016 1.200 1.270 1.195 1.248 278,120 +0.03(+2.30%)
Feb 29, 2016 1.195 1.220 1.195 1.220 23,339 +0.01(+0.83%)
Feb 24, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 23, 2016 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Feb 22, 2016 1.160 1.260 1.160 1.230 108,880 +0.02(+1.65%)
Feb 05, 2016 1.210 1.210 1.210 0 +0.02(+1.68%)
Feb 03, 2016 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 01, 2016 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 28, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Jan 27, 2016 1.150 1.150 1.150 1.150 3,000 +0.03(+2.68%)
Jan 22, 2016 1.120 1.120 1.120 0 -0.01(-0.91%)
Jan 20, 2016 1.130 1.130 1.130 0 +0.02(+1.37%)
Jan 19, 2016 1.090 1.115 1.090 1.115 8,300 -0.08(-7.08%)
Jan 13, 2016 1.200 1.200 1.200 0 +0.03(+2.21%)
Jan 11, 2016 1.174 1.174 1.174 0 -0.02(-1.34%)
Jan 08, 2016 1.174 1.190 1.174 1.190 4,812 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.