Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 3.900 0 +0.06(+1.46%)
Mar 22, 2023 3.844 0 -0.10(-2.44%)
Mar 21, 2023 3.940 3.940 3.940 3.940 222 -0.07(-1.74%)
Mar 20, 2023 4.010 4.010 4.010 4.010 230 -0.20(-4.75%)
Mar 17, 2023 4.210 4.210 4.210 4.210 1,560 -0.09(-2.09%)
Mar 16, 2023 4.300 4.300 4.300 4.300 200 +0.10(+2.38%)
Mar 15, 2023 4.290 4.290 4.200 4.200 5,200 -0.12(-2.89%)
Mar 14, 2023 4.280 4.325 4.280 4.325 3,280 -0.17(-3.89%)
Mar 13, 2023 4.500 4.500 4.500 4.500 1,300 +0.19(+4.41%)
Mar 10, 2023 4.430 4.430 4.310 4.310 16,873 -0.18(-4.01%)
Mar 06, 2023 4.490 0 -0.08(-1.75%)
Mar 03, 2023 4.570 4.570 4.570 4.570 2,300 +0.05(+1.11%)
Mar 01, 2023 4.520 3 -0.04(-0.94%)
Feb 28, 2023 4.475 4.563 4.475 4.563 15,340 +0.21(+4.90%)
Feb 23, 2023 4.350 4,065 +0.09(+2.11%)
Feb 21, 2023 4.260 0 -0.52(-10.88%)
Feb 17, 2023 4.750 4.800 4.750 4.780 690 +0.19(+4.17%)
Feb 16, 2023 4.588 4.588 4.588 4.588 1,000 -0.15(-3.09%)
Feb 13, 2023 4.735 0 -0.00(-0.11%)
Feb 09, 2023 4.740 58 +0.12(+2.60%)
Feb 06, 2023 4.620 0 -0.18(-3.75%)
Feb 03, 2023 4.800 4.800 4.800 4.800 2,000 +0.00(+0.00%)
Feb 02, 2023 4.800 4.800 4.800 4.800 1,635 -0.01(-0.17%)
Jan 31, 2023 4.808 3,000 +0.02(+0.38%)
Jan 30, 2023 4.890 4.910 4.790 4.790 7,000 +0.04(+0.84%)
Jan 27, 2023 4.782 4.782 4.750 4.750 15,600 +0.07(+1.50%)
Jan 26, 2023 4.680 4.680 4.680 4.680 302 +0.00(+0.00%)
Jan 23, 2023 4.680 0 -0.06(-1.27%)
Jan 20, 2023 4.740 4.740 4.740 4.740 311 +0.00(+0.11%)
Jan 19, 2023 4.750 4.750 4.735 4.735 2,200 -0.08(-1.76%)
Jan 18, 2023 4.820 4.820 4.820 4.820 1,392 -0.04(-0.72%)
Jan 17, 2023 4.860 4.860 4.855 4.855 2,500 +0.09(+1.78%)
Jan 13, 2023 4.770 4.770 4.770 4.770 320 -0.03(-0.52%)
Jan 12, 2023 4.795 4.795 4.795 4.795 100 -0.02(-0.42%)
Jan 11, 2023 4.815 4.815 4.815 4.815 1,301 +0.04(+0.73%)
Jan 10, 2023 4.825 4.825 4.780 4.780 498 +0.08(+1.66%)
Jan 09, 2023 4.820 4.820 4.650 4.702 7,750 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.