Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.515 1.645 1.070 1.515 185,200 +0.44(+41.59%)
Mar 30, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 29, 2006 1.070 1.080 1.035 1.070 26,200 -0.03(-2.73%)
Mar 28, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 27, 2006 1.100 1.100 1.100 1.100 700 -0.02(-1.79%)
Mar 24, 2006 1.150 1.120 1.120 1.120 1,000 -0.08(-7.05%)
Mar 21, 2006 1.205 1.205 1.150 1.205 8,000 -0.03(-2.82%)
Mar 20, 2006 1.240 1.240 1.150 1.240 24,900 +0.00(+0.00%)
Mar 17, 2006 1.240 1.240 1.202 1.240 8,200 +0.03(+2.48%)
Mar 16, 2006 1.210 1.210 1.200 1.210 3,000 +0.00(+0.41%)
Mar 15, 2006 1.222 1.250 1.165 1.205 44,212 -0.02(-1.39%)
Mar 14, 2006 1.219 1.240 1.150 1.222 69,632 +0.00(+0.22%)
Mar 13, 2006 1.219 1.285 1.140 1.219 67,110 +0.09(+7.90%)
Mar 10, 2006 1.130 1.224 1.100 1.130 128,888 +0.04(+3.67%)
Mar 09, 2006 1.090 1.100 1.090 1.090 32,000 +0.04(+3.81%)
Mar 08, 2006 1.050 1.050 0.9966 1.050 5,900 +0.02(+1.45%)
Mar 07, 2006 1.035 1.050 1.035 1.035 15,000 +0.11(+12.50%)
Mar 06, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 03, 2006 0.9200 0.9600 0.9200 0.9200 60,100 +0.04(+4.55%)
Mar 02, 2006 0.8800 0.9400 0.8800 0.8800 58,300 +0.01(+1.15%)
Mar 01, 2006 0.8700 0.9000 0.8700 0.8700 24,500 +0.01(+1.16%)
Feb 28, 2006 0.8000 0.8600 0.8600 0.8600 50,000 +0.06(+7.50%)
Feb 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2006 0.8000 0.8250 0.8000 0.8000 17,500 +0.06(+8.55%)
Feb 23, 2006 0.7370 0.7370 0.7370 0.7370 5,000 +0.03(+4.54%)
Feb 22, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 21, 2006 0.7050 0.7534 0.7000 0.7050 12,500 +0.01(+0.71%)
Feb 17, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.07(+11.11%)
Feb 16, 2006 0.6300 0.6300 0.6300 0.6300 2,900 +0.01(+1.29%)
Feb 15, 2006 0.6220 0.6600 0.6220 0.6220 7,100 -0.04(-5.47%)
Feb 14, 2006 0.6580 0.6580 0.5635 0.6580 9,075 +0.06(+9.12%)
Feb 13, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 10, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 09, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 08, 2006 0.6030 0.6030 0.6030 0.6030 3,000 -0.00(-0.17%)
Feb 07, 2006 0.6650 0.6040 0.6040 0.6040 2,000 -0.06(-9.17%)
Feb 06, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 03, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 02, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 01, 2006 0.6650 0.6670 0.6650 0.6650 7,000 +0.05(+8.01%)
Jan 31, 2006 0.6157 0.6157 0.6157 0.6157 1,000 -0.06(-8.79%)
Jan 30, 2006 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jan 27, 2006 0.6750 0.6850 0.6750 0.6750 28,000 -0.01(-2.17%)
Jan 26, 2006 0.6900 0.6950 0.6900 0.6900 20,000 -0.02(-2.13%)
Jan 25, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Jan 24, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Jan 23, 2006 0.7050 0.7050 0.6950 0.7050 12,000 -0.02(-2.08%)
Jan 20, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 19, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 18, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 17, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 13, 2006 0.7200 0.7400 0.7150 0.7200 13,300 -0.02(-2.70%)
Jan 12, 2006 0.7400 0.7450 0.7300 0.7400 9,500 +0.01(+1.37%)
Jan 11, 2006 0.7300 0.7550 0.7300 0.7300 18,000 +0.00(+0.00%)
Jan 10, 2006 0.7300 0.7400 0.7300 0.7300 5,680 +0.01(+1.67%)
Jan 09, 2006 0.7180 0.7180 0.7180 0.7180 14,000 +0.02(+2.57%)
Jan 06, 2006 0.7000 0.7100 0.7000 0.7000 4,000 -0.02(-2.78%)
Jan 05, 2006 0.7200 0.7200 0.7100 0.7200 10,000 +0.02(+2.56%)
Jan 04, 2006 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.