Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 26, 2010 0.4900 0.5300 0.4900 0.5200 12,200 +0.02(+4.00%)
Mar 25, 2010 0.5000 0.5000 0.5000 0.5000 35,000 -0.02(-4.58%)
Mar 24, 2010 0.4940 0.5240 0.4940 0.5240 50,000 -0.00(-0.38%)
Mar 22, 2010 0.5260 0.5260 0.5260 0.5260 0 -0.01(-2.52%)
Mar 17, 2010 0.5396 0.5396 0.5396 0.5396 0 -0.00(-0.15%)
Mar 08, 2010 0.5404 0.5404 0.5404 0 +0.00(+0.41%)
Mar 04, 2010 0.5382 0.5382 0.5382 0.5382 0 -0.07(-10.97%)
Mar 02, 2010 0.6045 0.6045 0.6045 0 +0.06(+11.94%)
Mar 01, 2010 0.6000 0.6000 0.4934 0.5400 1,700 -0.04(-7.47%)
Feb 26, 2010 0.5531 0.5836 0.5531 0.5836 10,000 +0.01(+2.42%)
Feb 25, 2010 0.5680 0.5698 0.5680 0.5698 9,000 +0.02(+4.45%)
Feb 24, 2010 0.5455 0.5455 0.5455 0.5455 1,000 -0.05(-9.08%)
Feb 23, 2010 0.5634 0.6000 0.5634 0.6000 42,500 +0.00(+0.00%)
Feb 22, 2010 0.6098 0.6098 0.6000 0.6000 32,000 +0.02(+3.16%)
Feb 19, 2010 0.5400 0.5816 0.5180 0.5816 36,000 -0.02(-3.24%)
Feb 18, 2010 0.6011 0.6011 0.6011 0.6011 1,600 -0.01(-1.13%)
Feb 17, 2010 0.5990 0.6176 0.5980 0.6080 64,000 +0.02(+2.88%)
Feb 16, 2010 0.6190 0.6190 0.5900 0.5910 19,730 -0.05(-7.73%)
Feb 12, 2010 0.6405 0.6405 0.6405 0 +0.04(+7.47%)
Feb 11, 2010 0.5540 0.5960 0.5540 0.5960 11,500 +0.03(+6.07%)
Feb 10, 2010 0.5206 0.5619 0.5206 0.5619 2,000 -0.00(-0.74%)
Feb 08, 2010 0.5661 0.5661 0.5661 0 +0.00(+0.07%)
Feb 05, 2010 0.5669 0.6098 0.5400 0.5657 49,700 +0.04(+7.14%)
Feb 04, 2010 0.5479 0.6040 0.5280 0.5280 46,700 -0.01(-2.62%)
Feb 03, 2010 0.5000 0.5711 0.5000 0.5422 66,000 -0.00(-0.33%)
Feb 02, 2010 0.5717 0.5717 0.5440 0.5440 16,100 -0.03(-4.56%)
Feb 01, 2010 0.5567 0.5700 0.5500 0.5700 100,000 +0.01(+2.44%)
Jan 29, 2010 0.5869 0.6630 0.5500 0.5564 178,250 -0.00(-0.48%)
Jan 28, 2010 0.4760 0.5591 0.4650 0.5591 60,600 +0.04(+7.23%)
Jan 27, 2010 0.5039 0.5214 0.4927 0.5214 61,600 -0.00(-0.25%)
Jan 26, 2010 0.5215 0.5620 0.4300 0.5227 104,553 -0.00(-0.44%)
Jan 25, 2010 0.5498 0.5620 0.5240 0.5250 74,800 -0.04(-6.63%)
Jan 22, 2010 0.5052 0.5623 0.5052 0.5623 46,500 +0.05(+10.38%)
Jan 21, 2010 0.4500 0.5100 0.4500 0.5094 73,000 +0.07(+17.18%)
Jan 20, 2010 0.3818 0.4350 0.3720 0.4347 98,000 +0.05(+12.12%)
Jan 19, 2010 0.3700 0.3900 0.3600 0.3877 112,000 +0.02(+5.93%)
Jan 14, 2010 0.3660 0.3660 0.3660 0 +0.02(+6.21%)
Jan 13, 2010 0.3348 0.3450 0.3348 0.3446 28,500 +0.01(+4.05%)
Jan 12, 2010 0.2850 0.3312 0.2850 0.3312 6,380 +0.04(+12.04%)
Jan 11, 2010 0.3000 0.3000 0.2854 0.2956 13,300 -0.04(-11.50%)
Jan 08, 2010 0.3340 0.3340 0.3340 0.3340 250 -0.01(-2.62%)
Jan 07, 2010 0.2859 0.3431 0.2800 0.3430 6,850 +0.07(+24.73%)
Jan 06, 2010 0.2750 0.2750 0.2750 0.2750 210 +0.06(+30.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.