Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1630 0.1630 0.1630 0 +0.00(+2.32%)
Mar 15, 2013 0.1593 0.1593 0.1593 0 +0.01(+6.20%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
Feb 27, 2013 0.1320 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Feb 26, 2013 0.1290 0.1390 0.1290 0.1390 32,500 +0.00(+0.80%)
Feb 25, 2013 0.1930 0.1930 0.1200 0.1379 65,000 -0.06(-28.55%)
Feb 15, 2013 0.1930 0.1930 0.1930 0.1930 0 +0.01(+4.32%)
Feb 14, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.02(+13.50%)
Feb 13, 2013 0.1630 0.1630 0.1630 0.1630 5,000 -0.07(-30.64%)
Feb 12, 2013 0.1920 0.2350 0.1920 0.2350 5,600 -0.03(-11.99%)
Feb 11, 2013 0.2620 0.2670 0.2620 0.2670 9,500 +0.08(+45.90%)
Feb 06, 2013 0.1830 0.1830 0.1830 0 +0.04(+24.49%)
Feb 04, 2013 0.1180 0.1500 0.1180 0.1470 50,000 +0.03(+22.30%)
Feb 01, 2013 0.1230 0.1300 0.1202 0.1202 30,900 -0.00(-3.84%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+9.65%)
Jan 29, 2013 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Jan 28, 2013 0.0640 0.1150 0.0640 0.1150 26,000 +0.01(+4.55%)
Jan 25, 2013 0.1001 0.1100 0.0920 0.1100 72,300 +0.01(+5.77%)
Jan 24, 2013 0.1040 0.1040 0.1040 0.1040 1,000 -0.02(-14.05%)
Jan 23, 2013 0.1210 0.1210 0.1210 0.1210 4,900 +0.01(+14.04%)
Jan 22, 2013 0.1061 0.1061 0.1061 0.1061 500 -0.04(-29.27%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1450 0.1500 20,000 -0.02(-11.76%)
Jan 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.