Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.0660	0.0660	0.0660	0	-0.00(-7.04%)
Mar 09, 2018		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Mar 07, 2018		0.0700	0.0700	0.0700	0	-0.00(-0.85%)
Feb 27, 2018		0.0706	0.0706	0.0706	0	-0.01(-12.52%)
Feb 12, 2018		0.0807	0.0807	0.0807	0	-0.02(-21.65%)
Feb 02, 2018		0.1030	0.1030	0.1030	0	-0.01(-6.36%)
Feb 01, 2018	0.0826	0.0826	0.0826	0.1100	64,000	+0.03(+33.66%)
Jan 31, 2018	0.0823	0.0823	0.0823	0.0823	12,100	+0.02(+28.59%)
Jan 25, 2018		0.0640	0.0640	0.0640	0	-0.01(-14.67%)
Jan 24, 2018	0.0750	0.0750	0.0750	0.0750	1,250	+0.01(+13.64%)
Jan 19, 2018		0.0660	0.0660	0.0660	0	-0.03(-32.45%)
Jan 18, 2018	0.0977	0.0977	0.0977	0.0977	10,000	-0.00(-0.71%)
Jan 16, 2018		0.0984	0.0984	0.0984	0	-0.01(-7.61%)
Jan 12, 2018		0.1065	0.1065	0.1065	0	+0.04(+52.14%)
Jan 09, 2018		0.0700	0.0700	0.0700	0	+0.01(+15.32%)
Jan 08, 2018	0.0607	0.0607	0.0607	0.0607	3,000	-0.01(-17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.