Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	8.080	8.080	8.080	8.080	0	+0.07(+0.87%)
Mar 25, 2013		8.010	8.010	8.010	0	-0.44(-5.21%)
Mar 22, 2013	8.450	8.450	8.450	8.450	6,000	+0.20(+2.42%)
Mar 19, 2013		8.250	8.250	8.250	0	-1.02(-11.00%)
Mar 13, 2013		9.270	9.270	9.270	0	-0.09(-0.96%)
Mar 07, 2013		9.360	9.360	9.360	0	+0.33(+3.65%)
Mar 01, 2013		9.030	9.030	9.030	0	-0.25(-2.69%)
Feb 26, 2013	9.280	9.280	9.280	9.280	0	-0.61(-6.19%)
Feb 25, 2013	10.10	10.10	9.892	9.892	700	+0.06(+0.63%)
Feb 05, 2013	9.830	9.830	9.830	9.830	0	-0.54(-5.21%)
Jan 28, 2013		10.37	10.37	10.37	0	+0.67(+6.91%)
Jan 23, 2013		9.700	9.700	9.700	0	-0.17(-1.72%)
Jan 17, 2013		9.870	9.870	9.870	0	+0.13(+1.33%)
Jan 16, 2013	9.740	9.740	9.740	9.740	2,200	+0.63(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.