Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0 +0.00(+0.00%)
Mar 07, 2023 0.2854 0 -0.00(-0.11%)
Mar 02, 2023 0.2857 0 +0.01(+2.04%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+1.23%)
Feb 27, 2023 0.2814 0.2814 0.2766 0.2766 4,500 -0.02(-6.81%)
Feb 23, 2023 0.2968 0 +0.02(+5.47%)
Feb 22, 2023 0.2860 0.2860 0.2814 0.2814 14,000 -0.02(-5.70%)
Feb 21, 2023 0.2980 0.2984 0.2900 0.2984 19,600 -0.00(-0.50%)
Feb 17, 2023 0.3016 0.3016 0.2999 0.2999 14,250 -0.00(-0.53%)
Feb 16, 2023 0.2915 0.3015 0.2915 0.3015 60,500 +0.01(+3.43%)
Feb 15, 2023 0.3041 0.3041 0.2915 0.2915 37,100 -0.03(-9.56%)
Feb 13, 2023 0.3223 0 -0.04(-10.47%)
Feb 10, 2023 0.3068 0.3600 0.3068 0.3600 4,700 +0.05(+17.65%)
Feb 09, 2023 0.3210 0.3210 0.3060 0.3060 15,300 -0.00(-1.29%)
Feb 08, 2023 0.3239 0.3239 0.3100 0.3100 10,100 -0.04(-11.43%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 550 +0.02(+6.06%)
Jan 31, 2023 0.3300 0 +0.00(+0.15%)
Jan 30, 2023 0.3310 0.3310 0.3295 0.3295 40,600 -0.00(-0.15%)
Jan 26, 2023 0.3300 0 +0.00(+0.00%)
Jan 25, 2023 0.3340 0.3413 0.3290 0.3300 37,200 -0.01(-3.23%)
Jan 24, 2023 0.3410 0.3410 0.3410 0.3410 9,500 +0.00(+0.29%)
Jan 23, 2023 0.3471 0.3500 0.3400 0.3400 10,800 -0.01(-4.23%)
Jan 19, 2023 0.3550 0 -0.01(-1.39%)
Jan 18, 2023 0.3600 0.3600 0.3600 0.3600 1,100 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3600 0.3600 0.3600 13,700 +0.00(+0.00%)
Jan 13, 2023 0.3600 0.3600 0.3600 0.3600 9,999 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.