Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.66 11.66 11.50 11.50 1,800 -0.14(-1.20%)
Mar 26, 2015 11.64 11.64 11.64 0 +0.14(+1.22%)
Mar 23, 2015 11.50 11.50 11.50 0 -0.15(-1.29%)
Mar 20, 2015 11.65 11.65 11.65 11.65 213 +0.01(+0.09%)
Mar 19, 2015 11.60 11.64 11.50 11.64 1,333 +0.30(+2.65%)
Mar 18, 2015 11.60 11.70 11.34 11.34 3,453 +0.00(+0.00%)
Mar 13, 2015 11.34 11.34 11.34 0 +0.14(+1.25%)
Mar 12, 2015 11.20 11.20 11.10 11.20 1,300 +0.00(+0.00%)
Mar 11, 2015 11.20 11.20 11.20 11.20 300 -0.22(-1.93%)
Mar 06, 2015 11.42 11.42 11.42 0 +0.12(+1.06%)
Mar 04, 2015 11.30 11.30 11.30 0 -0.02(-0.18%)
Feb 27, 2015 11.32 11.32 11.32 0 -0.33(-2.83%)
Feb 26, 2015 11.50 11.65 11.50 11.65 2,526 -0.10(-0.85%)
Feb 25, 2015 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Feb 24, 2015 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Feb 23, 2015 11.75 11.75 11.75 11.75 500 +0.01(+0.09%)
Feb 20, 2015 11.70 11.74 11.70 11.74 1,253 +0.39(+3.44%)
Feb 19, 2015 11.75 11.75 11.35 11.35 2,134 -0.40(-3.40%)
Feb 18, 2015 11.75 11.75 11.75 11.75 100 -0.05(-0.42%)
Feb 17, 2015 11.00 11.80 11.00 11.80 6,127 +0.80(+7.27%)
Feb 13, 2015 11.00 11.00 11.00 0 +0.00(+0.02%)
Feb 12, 2015 11.00 11.00 11.00 11.00 200 +0.05(+0.43%)
Feb 11, 2015 10.95 11.00 10.95 10.95 4,215 +0.00(+0.00%)
Feb 10, 2015 10.95 10.95 10.95 10.95 3,050 +0.00(+0.00%)
Feb 09, 2015 11.00 11.00 10.95 10.95 1,589 -0.13(-1.17%)
Feb 06, 2015 10.90 11.08 10.60 11.08 5,050 +0.08(+0.73%)
Feb 05, 2015 11.00 11.00 11.00 11.00 250 -0.09(-0.81%)
Feb 04, 2015 10.90 11.09 10.90 11.09 1,730 +0.09(+0.82%)
Feb 03, 2015 10.75 11.00 10.75 11.00 1,785 +0.15(+1.38%)
Feb 02, 2015 10.65 11.19 10.60 10.85 13,328 +0.20(+1.88%)
Jan 30, 2015 10.90 10.90 10.65 10.65 500 -0.40(-3.62%)
Jan 29, 2015 11.00 11.20 11.00 11.05 3,711 +0.06(+0.55%)
Jan 28, 2015 11.00 11.00 10.90 10.99 1,650 -0.01(-0.09%)
Jan 27, 2015 11.00 11.00 11.00 11.00 3,805 -0.05(-0.45%)
Jan 26, 2015 11.50 11.50 10.95 11.05 11,011 -0.64(-5.47%)
Jan 23, 2015 11.35 11.69 11.35 11.69 2,265 +0.24(+2.10%)
Jan 22, 2015 11.45 11.45 11.45 11.45 500 +0.10(+0.88%)
Jan 21, 2015 11.35 11.35 11.35 11.35 500 +0.10(+0.89%)
Jan 20, 2015 11.60 11.60 11.25 11.25 1,500 -0.40(-3.43%)
Jan 15, 2015 11.65 11.65 11.65 0 +0.05(+0.43%)
Jan 14, 2015 11.60 11.60 11.60 11.60 539 -0.35(-2.93%)
Jan 13, 2015 11.95 0 +0.15(+1.27%)
Jan 12, 2015 12.00 12.00 11.80 11.80 6,525 -0.20(-1.67%)
Jan 06, 2015 12.00 12.00 12.00 0 -0.16(-1.32%)
Jan 05, 2015 12.14 12.16 12.14 12.16 2,900 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.