Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BKMT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 10,801 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 104,271 +0.01(+33.33%)
Mar 21, 2024 0.0450 0 +0.01(+28.57%)
Mar 20, 2024 0.0400 0.0400 0.0350 0.0350 65,510 -0.01(-22.22%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0400 0.0400 21,303 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 1,105 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 16,238 -0.00(-9.09%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 11,245 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0550 0.0400 0.0550 131,623 +0.01(+22.22%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 32,666 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0450 98,433 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0400 15,288 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 30,577 +0.00(+0.00%)
Jan 09, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0400 0.0350 0.0400 20,350 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 16,090 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.