Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 57,278 -0.01(-37.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 50,600 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Feb 25, 2020 0.0400 0.0450 0.0350 0.0400 111,000 +0.01(+33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,160 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 108,669 +0.01(+25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 6,400 -0.01(-20.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0250 740,000 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,480 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.