Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.1000 0.1050 232,055 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 35,300 +0.00(+5.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1000 21,700 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 37,800 -0.01(-4.55%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 15, 2018 0.1050 0.1100 0.1050 0.1100 86,500 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 28,204 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1100 0.1050 0.1100 116,300 +0.01(+4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 169,666 -0.01(-4.55%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 67,973 +0.00(+0.00%)
Mar 08, 2018 0.1150 0.1150 0.1050 0.1100 289,278 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1100 39,529 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1100 76,500 -0.01(-4.35%)
Mar 05, 2018 0.1200 0.1200 0.1100 0.1150 131,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1200 0.1150 0.1150 60,500 +0.00(+0.00%)
Mar 01, 2018 0.1200 0.1200 0.1100 0.1150 332,638 -0.00(-4.17%)
Feb 28, 2018 0.1200 0.1200 0.1200 0.1200 51,593 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1250 0.1200 0.1200 64,751 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1250 0.1200 0.1200 116,122 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1250 0.1200 0.1200 336,200 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 394,178 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1200 167,045 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 22,700 -0.01(-4.00%)
Feb 14, 2018 0.1200 0.1300 0.1200 0.1250 167,825 +0.01(+4.17%)
Feb 13, 2018 0.1150 0.1200 0.1150 0.1200 147,900 +0.00(+4.35%)
Feb 12, 2018 0.1100 0.1150 0.1100 0.1150 77,295 +0.01(+4.55%)
Feb 09, 2018 0.1150 0.1150 0.1100 0.1100 311,678 -0.01(-8.33%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1200 40,122 +0.00(+0.00%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1200 49,760 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1150 0.1200 334,550 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1300 0.1200 0.1200 160,925 -0.01(-7.69%)
Feb 01, 2018 0.1200 0.1300 0.1200 0.1300 21,869 +0.01(+4.00%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 86,000 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1250 0.1250 80,340 -0.01(-3.85%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1300 131,859 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 57,800 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1350 0.1300 0.1300 54,380 -0.01(-3.70%)
Jan 24, 2018 0.1400 0.1450 0.1300 0.1350 97,300 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1400 0.1300 0.1400 46,219 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1400 0.1300 0.1400 78,733 +0.01(+7.69%)
Jan 19, 2018 0.1350 0.1350 0.1300 0.1300 59,097 -0.01(-7.14%)
Jan 18, 2018 0.1350 0.1400 0.1350 0.1400 124,000 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1400 44,000 -0.00(-3.45%)
Jan 16, 2018 0.1500 0.1500 0.1450 0.1450 55,700 -0.01(-6.45%)
Jan 15, 2018 0.1350 0.1650 0.1350 0.1550 442,466 +0.01(+10.71%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1400 422,143 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1400 0.1250 0.1400 200,400 +0.01(+7.69%)
Jan 10, 2018 0.1300 0.1300 0.1250 0.1300 187,500 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1350 0.1300 0.1300 73,500 -0.01(-7.14%)
Jan 08, 2018 0.1300 0.1400 0.1300 0.1400 37,650 +0.01(+3.70%)
Jan 05, 2018 0.1400 0.1400 0.1300 0.1350 64,727 -0.01(-3.57%)
Jan 04, 2018 0.1400 0.1450 0.1350 0.1400 220,670 +0.01(+3.70%)
Jan 03, 2018 0.1400 0.1400 0.1300 0.1350 280,157 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.