Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 159,170 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 175,498 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0550 332,597 -0.00(-8.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 38,300 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 62,600 -0.00(-8.33%)
Mar 19, 2020 0.0550 0.0600 0.0500 0.0600 103,800 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+9.09%)
Mar 17, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0500 0.0600 46,666 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0700 0.0550 0.0600 87,500 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0550 0.0600 77,200 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0700 0.0650 0.0650 139,329 -0.01(-7.14%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0700 127,133 +0.01(+16.67%)
Mar 09, 2020 0.0700 0.0700 0.0050 0.0600 292,747 -0.01(-20.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 15,533 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0750 538,327 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0750 305,750 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 403,577 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0750 0.0800 53,000 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0850 0.0800 0.0800 25,800 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2020 0.0750 0.0850 0.0750 0.0850 5,500 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0850 0.0750 0.0850 182,635 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0800 115,800 -0.01(-5.88%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0850 0.0800 0.0850 64,940 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0850 42,400 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0850 84,250 +0.01(+6.25%)
Jan 30, 2020 0.0900 0.0900 0.0800 0.0800 165,145 -0.01(-11.11%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0850 0.0850 70,250 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0850 0.0850 54,111 -0.00(-5.56%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 27,333 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 70,700 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0900 0.0800 0.0850 56,708 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0850 271,065 +0.01(+6.25%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 101,710 -0.01(-5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0850 0.0750 0.0850 6,500 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 80,775 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 507,700 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.