Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2650 0.2650 0.2600 0.2600 98,185 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0.2600 0.2600 65,515 -0.01(-3.70%)
Mar 29, 2022 0.2800 0.2800 0.2700 0.2700 122,979 -0.01(-1.82%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2750 95,581 -0.01(-1.79%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2800 24,315 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2800 29,239 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2800 78,553 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2750 43,501 +0.01(+1.85%)
Mar 21, 2022 0.2750 0.2750 0.2700 0.2700 115,494 +0.01(+1.89%)
Mar 18, 2022 0.2600 0.2650 0.2600 0.2650 114,154 +0.02(+6.00%)
Mar 17, 2022 0.2650 0.2650 0.2500 0.2500 35,009 +0.01(+4.17%)
Mar 16, 2022 0.2550 0.2600 0.2400 0.2400 137,945 -0.02(-7.69%)
Mar 15, 2022 0.2600 0.2600 0.2500 0.2600 55,804 -0.01(-1.89%)
Mar 14, 2022 0.2750 0.2800 0.2550 0.2650 154,000 -0.02(-5.36%)
Mar 11, 2022 0.2700 0.2900 0.2700 0.2800 66,504 +0.01(+1.82%)
Mar 10, 2022 0.2650 0.2750 0.2650 0.2750 22,500 +0.00(+0.00%)
Mar 09, 2022 0.2850 0.2900 0.2750 0.2750 15,605 -0.01(-1.79%)
Mar 08, 2022 0.2750 0.2800 0.2750 0.2800 45,710 +0.02(+5.66%)
Mar 07, 2022 0.3000 0.3000 0.2650 0.2650 120,134 -0.02(-8.62%)
Mar 04, 2022 0.2750 0.2950 0.2750 0.2900 111,576 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2900 0.2700 0.2900 252,050 +0.02(+9.43%)
Mar 02, 2022 0.2500 0.2700 0.2500 0.2650 89,994 +0.02(+8.16%)
Mar 01, 2022 0.2550 0.2550 0.2350 0.2450 106,190 -0.01(-3.92%)
Feb 28, 2022 0.2650 0.2650 0.2550 0.2550 113,003 -0.02(-5.56%)
Feb 25, 2022 0.2300 0.2700 0.2300 0.2700 91,033 +0.05(+20.00%)
Feb 24, 2022 0.2350 0.2400 0.2250 0.2250 162,171 -0.01(-6.25%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 105,210 -0.01(-4.00%)
Feb 22, 2022 0.2550 0.2550 0.2450 0.2500 210,795 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2650 0.2650 0.2550 0.2600 85,355 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2700 0.2650 0.2650 51,200 -0.01(-3.64%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2750 48,000 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2750 60,208 +0.01(+1.85%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2700 90,961 -0.01(-1.82%)
Feb 10, 2022 0.2800 0.2900 0.2750 0.2750 208,286 +0.00(+0.00%)
Feb 09, 2022 0.2650 0.2750 0.2650 0.2750 64,270 +0.02(+5.77%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 102,000 -0.01(-3.70%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2700 70,510 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2750 0.2650 0.2700 117,300 +0.01(+1.89%)
Feb 03, 2022 0.2500 0.2650 0.2650 43,754 +0.02(+6.00%)
Feb 02, 2022 0.2750 0.2750 0.2400 0.2500 147,513 -0.01(-3.85%)
Feb 01, 2022 0.2350 0.2600 0.2300 0.2600 110,980 +0.02(+8.33%)
Jan 31, 2022 0.2400 0.2400 0.2200 0.2400 113,500 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2400 17,066 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2600 0.2400 0.2400 62,240 -0.03(-9.43%)
Jan 26, 2022 0.2500 0.2700 0.2500 0.2650 83,335 +0.02(+8.16%)
Jan 25, 2022 0.2600 0.2600 0.2450 0.2450 9,900 -0.02(-5.77%)
Jan 24, 2022 0.2700 0.2700 0.2400 0.2600 194,992 -0.01(-3.70%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2700 125,246 -0.04(-12.90%)
Jan 20, 2022 0.2850 0.3150 0.2850 0.3100 83,434 +0.03(+10.71%)
Jan 19, 2022 0.2900 0.2900 0.2800 0.2800 60,873 -0.02(-6.67%)
Jan 18, 2022 0.3150 0.3150 0.2800 0.3000 66,072 -0.02(-4.76%)
Jan 17, 2022 0.3200 0.3200 0.3050 0.3150 246,953 +0.01(+1.61%)
Jan 14, 2022 0.2950 0.3100 0.2850 0.3100 161,907 +0.02(+6.90%)
Jan 13, 2022 0.3200 0.3200 0.2900 0.2900 333,526 -0.03(-7.94%)
Jan 12, 2022 0.2700 0.3300 0.2650 0.3150 545,441 +0.04(+16.67%)
Jan 11, 2022 0.2600 0.2700 0.2550 0.2700 106,101 +0.02(+5.88%)
Jan 10, 2022 0.2650 0.2650 0.2500 0.2550 70,101 -0.01(-1.92%)
Jan 07, 2022 0.2700 0.2700 0.2550 0.2600 44,334 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2650 0.2550 0.2600 51,792 +0.01(+4.00%)
Jan 05, 2022 0.2450 0.2500 0.2450 0.2500 41,248 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.