Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 20,871 -0.01(-2.50%)
Mar 30, 2023 0.2100 0.2200 0.2000 0.2000 104,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 40,500 +0.01(+2.44%)
Mar 27, 2023 0.2050 0.2050 0.2050 0.2050 3,043 +0.01(+7.89%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 14,320 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 26,500 -0.01(-2.33%)
Mar 21, 2023 0.2100 0.2150 0.2100 0.2150 27,500 +0.01(+7.50%)
Mar 20, 2023 0.1800 0.2000 0.1800 0.2000 18,450 +0.00(+0.00%)
Mar 16, 2023 0.2000 0 -0.03(-13.04%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.04(+17.95%)
Mar 14, 2023 0.2100 0.2100 0.1750 0.1950 104,600 -0.01(-2.50%)
Mar 13, 2023 0.2050 0.2050 0.2000 0.2000 48,000 -0.01(-4.76%)
Mar 10, 2023 0.2050 0.2100 0.1900 0.2100 18,000 +0.01(+5.00%)
Mar 08, 2023 0.2000 0 -0.01(-4.76%)
Mar 07, 2023 0.2150 0.2150 0.2100 0.2100 2,000 -0.01(-2.33%)
Mar 06, 2023 0.2150 0.2150 0.2150 0.2150 740 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2150 0.2150 110,976 -0.02(-6.52%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 73,091 +0.01(+4.55%)
Mar 01, 2023 0.2200 0.2250 0.2200 0.2200 28,057 +0.00(+0.00%)
Feb 28, 2023 0.2250 0.2250 0.2200 0.2200 18,475 +0.01(+2.33%)
Feb 27, 2023 0.2050 0.2250 0.2000 0.2150 98,139 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2200 0.2100 0.2150 32,000 +0.01(+2.38%)
Feb 23, 2023 0.2050 0.2100 0.2000 0.2100 114,796 +0.00(+0.00%)
Feb 22, 2023 0.2250 0.2250 0.2100 0.2100 34,218 -0.01(-4.55%)
Feb 21, 2023 0.2150 0.2200 0.2100 0.2200 82,982 +0.01(+4.76%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 3,341 +0.01(+4.76%)
Feb 15, 2023 0.2200 0.2200 0.2100 0.2100 55,022 -0.01(-4.55%)
Feb 14, 2023 0.2250 0.2250 0.2200 0.2200 20,500 +0.01(+2.33%)
Feb 13, 2023 0.2450 0.2450 0.2150 0.2150 127,280 -0.01(-2.27%)
Feb 10, 2023 0.2450 0.2450 0.2200 0.2200 162,563 -0.02(-10.20%)
Feb 09, 2023 0.2650 0.2650 0.2350 0.2450 172,100 -0.02(-5.77%)
Feb 08, 2023 0.2700 0.2700 0.2600 0.2600 139,004 +0.00(+0.00%)
Feb 07, 2023 0.2600 0.2700 0.2600 0.2600 82,500 +0.01(+4.00%)
Feb 06, 2023 0.2500 0.2700 0.2500 0.2500 210,089 -0.02(-7.41%)
Feb 03, 2023 0.2500 0.2800 0.2500 0.2700 111,040 +0.01(+3.85%)
Feb 02, 2023 0.2700 0.2700 0.2600 0.2600 8,589 -0.01(-1.89%)
Feb 01, 2023 0.2300 0.2700 0.2300 0.2650 155,438 +0.04(+15.22%)
Jan 31, 2023 0.2250 0.2300 0.2200 0.2300 81,950 +0.01(+4.55%)
Jan 30, 2023 0.2250 0.2250 0.2150 0.2200 58,657 +0.00(+0.00%)
Jan 27, 2023 0.2250 0.2250 0.2150 0.2200 71,600 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 55,530 -0.01(-2.22%)
Jan 25, 2023 0.2300 0.2350 0.2150 0.2250 122,750 -0.01(-6.25%)
Jan 24, 2023 0.2350 0.2400 0.2250 0.2400 42,529 +0.01(+2.13%)
Jan 23, 2023 0.2700 0.2750 0.2300 0.2350 163,816 -0.04(-12.96%)
Jan 20, 2023 0.2650 0.2700 0.2650 0.2700 69,160 +0.00(+0.00%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 56,003 +0.01(+3.85%)
Jan 18, 2023 0.2500 0.2600 0.2400 0.2600 107,799 +0.02(+6.12%)
Jan 17, 2023 0.2450 0.2550 0.2450 0.2450 41,240 +0.01(+2.08%)
Jan 16, 2023 0.2350 0.2400 0.2300 0.2400 39,698 +0.01(+4.35%)
Jan 13, 2023 0.2400 0.2400 0.2300 0.2300 68,598 -0.01(-6.12%)
Jan 12, 2023 0.2550 0.2550 0.2450 0.2450 153,421 +0.00(+0.00%)
Jan 11, 2023 0.1900 0.2750 0.1900 0.2450 681,319 +0.05(+28.95%)
Jan 10, 2023 0.1800 0.1900 0.1800 0.1900 97,000 +0.01(+5.56%)
Jan 09, 2023 0.1750 0.1900 0.1750 0.1800 234,300 +0.01(+9.09%)
Jan 06, 2023 0.1650 0.1700 0.1650 0.1650 161,600 +0.01(+3.13%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 04, 2023 0.1600 0.1650 0.1600 0.1600 65,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.