Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9500 0.9500 0.9000 0.9100 51,870 -0.04(-4.21%)
Mar 30, 2011 0.9300 0.9500 0.9200 0.9500 22,545 +0.02(+2.15%)
Mar 29, 2011 0.9700 0.9700 0.9300 0.9300 31,615 -0.04(-4.12%)
Mar 28, 2011 0.9800 1.000 0.9600 0.9700 36,022 -0.02(-2.02%)
Mar 25, 2011 1.010 1.010 0.9800 0.9900 54,618 -0.06(-5.71%)
Mar 24, 2011 1.070 1.070 1.010 1.050 61,030 -0.02(-1.87%)
Mar 23, 2011 1.150 1.150 1.020 1.070 58,445 -0.01(-0.93%)
Mar 22, 2011 1.220 1.220 1.080 1.080 99,820 -0.09(-7.69%)
Mar 21, 2011 1.100 1.180 1.060 1.170 167,771 +0.19(+19.39%)
Mar 18, 2011 0.9400 1.050 0.9400 0.9800 78,005 +0.05(+5.38%)
Mar 17, 2011 0.9000 0.9900 0.9000 0.9300 193,417 -0.05(-5.10%)
Mar 16, 2011 0.8800 0.9800 0.8800 0.9800 747,649 +0.12(+13.95%)
Mar 15, 2011 0.8900 0.9000 0.7800 0.8600 383,756 -0.13(-13.13%)
Mar 14, 2011 1.010 1.140 0.9300 0.9900 477,207 -0.33(-25.00%)
Mar 11, 2011 1.300 1.340 1.260 1.320 52,746 +0.02(+1.54%)
Mar 10, 2011 1.400 1.400 1.270 1.300 148,321 -0.12(-8.45%)
Mar 09, 2011 1.430 1.480 1.400 1.420 23,725 -0.08(-5.33%)
Mar 08, 2011 1.410 1.500 1.400 1.500 32,905 +0.05(+3.45%)
Mar 07, 2011 1.540 1.540 1.420 1.450 37,396 -0.03(-2.03%)
Mar 04, 2011 1.500 1.500 1.480 1.480 21,895 -0.01(-0.67%)
Mar 03, 2011 1.480 1.540 1.480 1.490 3,190 +0.01(+0.68%)
Mar 02, 2011 1.520 1.560 1.480 1.480 6,555 -0.05(-3.27%)
Mar 01, 2011 1.540 1.540 1.520 1.530 28,690 -0.01(-0.65%)
Feb 28, 2011 1.480 1.550 1.480 1.540 57,225 +0.06(+4.05%)
Feb 25, 2011 1.420 1.490 1.420 1.480 48,945 +0.06(+4.23%)
Feb 24, 2011 1.460 1.550 1.420 1.420 87,745 -0.11(-7.19%)
Feb 23, 2011 1.460 1.530 1.460 1.530 42,520 +0.03(+2.00%)
Feb 22, 2011 1.640 1.640 1.430 1.500 471,494 -0.16(-9.64%)
Feb 18, 2011 1.650 1.670 1.630 1.660 78,070 +0.04(+2.47%)
Feb 17, 2011 1.630 1.670 1.620 1.620 61,740 -0.02(-1.22%)
Feb 16, 2011 1.610 1.650 1.600 1.640 32,351 +0.00(+0.00%)
Feb 15, 2011 1.610 1.640 1.600 1.640 84,300 +0.02(+1.23%)
Feb 14, 2011 1.660 1.670 1.600 1.620 205,630 -0.05(-2.99%)
Feb 11, 2011 1.650 1.670 1.620 1.670 20,930 +0.00(+0.00%)
Feb 10, 2011 1.650 1.680 1.610 1.670 60,287 +0.05(+3.09%)
Feb 09, 2011 1.690 1.700 1.600 1.620 73,153 -0.06(-3.57%)
Feb 08, 2011 1.630 1.680 1.620 1.680 93,115 +0.05(+3.07%)
Feb 07, 2011 1.610 1.650 1.610 1.630 123,852 +0.03(+1.87%)
Feb 04, 2011 1.580 1.610 1.550 1.600 248,659 +0.03(+1.91%)
Feb 03, 2011 1.480 1.590 1.470 1.570 253,400 +0.11(+7.53%)
Feb 02, 2011 1.460 1.490 1.400 1.460 170,319 +0.00(+0.00%)
Feb 01, 2011 1.390 1.470 1.390 1.460 132,196 +0.10(+7.35%)
Jan 31, 2011 1.300 1.370 1.280 1.360 79,811 +0.05(+3.82%)
Jan 28, 2011 1.180 1.310 1.150 1.310 98,268 +0.13(+11.02%)
Jan 27, 2011 1.270 1.270 1.180 1.180 129,601 -0.09(-7.09%)
Jan 26, 2011 1.290 1.300 1.250 1.270 130,393 -0.03(-2.31%)
Jan 25, 2011 1.330 1.330 1.290 1.300 25,156 +0.00(+0.00%)
Jan 24, 2011 1.350 1.360 1.300 1.300 112,413 -0.06(-4.41%)
Jan 21, 2011 1.340 1.380 1.310 1.360 85,170 +0.06(+4.62%)
Jan 20, 2011 1.370 1.380 1.250 1.300 157,857 -0.07(-5.11%)
Jan 19, 2011 1.390 1.400 1.360 1.370 105,820 -0.04(-2.84%)
Jan 18, 2011 1.440 1.450 1.400 1.410 201,274 -0.05(-3.42%)
Jan 17, 2011 1.420 1.460 1.400 1.460 82,399 +0.02(+1.39%)
Jan 14, 2011 1.480 1.500 1.430 1.440 60,210 -0.06(-4.00%)
Jan 13, 2011 1.450 1.500 1.450 1.500 35,755 +0.00(+0.00%)
Jan 12, 2011 1.430 1.520 1.420 1.500 118,282 +0.04(+2.74%)
Jan 11, 2011 1.450 1.460 1.420 1.460 39,020 -0.01(-0.68%)
Jan 10, 2011 1.470 1.470 1.430 1.470 33,909 +0.01(+0.68%)
Jan 07, 2011 1.510 1.520 1.440 1.460 47,274 -0.06(-3.95%)
Jan 06, 2011 1.550 1.550 1.510 1.520 40,471 -0.01(-0.65%)
Jan 05, 2011 1.560 1.560 1.500 1.530 48,924 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.