Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2013 0.1750 0.1850 0.1750 0.1850 32,600 +0.01(+2.78%)
Mar 26, 2013 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
Mar 25, 2013 0.1750 0.1800 0.1700 0.1800 43,450 +0.01(+5.88%)
Mar 22, 2013 0.1700 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
Mar 21, 2013 0.1650 0.1750 0.1650 0.1700 23,800 +0.01(+3.03%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Mar 19, 2013 0.1550 0.1600 0.1550 0.1550 113,000 -0.01(-6.06%)
Mar 18, 2013 0.1550 0.1650 0.1550 0.1650 38,300 +0.01(+6.45%)
Mar 15, 2013 0.1650 0.1650 0.1550 0.1550 61,260 -0.01(-6.06%)
Mar 14, 2013 0.1650 0.1700 0.1600 0.1650 77,802 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1650 0.1650 20,200 -0.01(-5.71%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1750 32,629 +0.00(+0.00%)
Mar 11, 2013 0.1650 0.1750 0.1650 0.1750 22,071 +0.00(+2.94%)
Mar 08, 2013 0.1750 0.1750 0.1700 0.1700 61,685 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1650 0.1700 36,610 -0.00(-2.86%)
Mar 06, 2013 0.1800 0.1800 0.1750 0.1750 30,415 +0.01(+6.06%)
Mar 05, 2013 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Mar 04, 2013 0.1700 0.1750 0.1600 0.1750 129,900 +0.01(+6.06%)
Mar 01, 2013 0.1650 0.1700 0.1650 0.1650 15,500 -0.01(-5.71%)
Feb 28, 2013 0.1650 0.1750 0.1650 0.1750 21,100 +0.01(+6.06%)
Feb 27, 2013 0.1700 0.1750 0.1650 0.1650 41,716 -0.02(-10.81%)
Feb 26, 2013 0.1800 0.1850 0.1600 0.1850 144,500 +0.01(+8.82%)
Feb 22, 2013 0.1800 0.1800 0.1650 0.1700 61,700 +0.00(+0.00%)
Feb 21, 2013 0.1650 0.1750 0.1550 0.1700 421,100 +0.01(+6.25%)
Feb 20, 2013 0.1900 0.1900 0.1600 0.1600 108,100 -0.03(-15.79%)
Feb 19, 2013 0.1900 0.1900 0.1700 0.1900 213,700 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2100 126,700 +0.01(+5.00%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 311,900 -0.01(-6.98%)
Feb 12, 2013 0.2250 0.2250 0.2150 0.2150 190,900 -0.02(-6.52%)
Feb 11, 2013 0.2200 0.2350 0.2200 0.2300 25,500 +0.01(+2.22%)
Feb 08, 2013 0.2400 0.2400 0.2200 0.2250 58,100 +0.01(+2.27%)
Feb 07, 2013 0.2200 0.2300 0.2200 0.2200 91,974 -0.02(-8.33%)
Feb 06, 2013 0.2150 0.2450 0.2150 0.2400 38,000 +0.01(+6.67%)
Feb 04, 2013 0.2350 0.2400 0.2250 0.2250 148,300 -0.01(-6.25%)
Feb 01, 2013 0.2700 0.2700 0.2350 0.2400 159,675 -0.03(-11.11%)
Jan 31, 2013 0.2700 0.2700 0.2600 0.2700 27,000 +0.02(+5.88%)
Jan 30, 2013 0.2600 0.2600 0.2500 0.2550 18,600 +0.01(+2.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2800 0.2500 0.2550 294,823 -0.01(-3.77%)
Jan 25, 2013 0.2700 0.2750 0.2500 0.2650 235,035 +0.00(+0.00%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 134,100 -0.03(-10.17%)
Jan 23, 2013 0.2900 0.2950 0.2850 0.2950 166,500 +0.01(+3.51%)
Jan 22, 2013 0.2950 0.3000 0.2850 0.2850 144,757 -0.02(-5.00%)
Jan 21, 2013 0.3000 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Jan 18, 2013 0.3000 0.3150 0.2900 0.2900 66,675 -0.02(-6.45%)
Jan 17, 2013 0.3200 0.3200 0.3050 0.3100 7,500 -0.01(-3.13%)
Jan 16, 2013 0.2950 0.3200 0.2950 0.3200 48,600 +0.01(+3.23%)
Jan 15, 2013 0.2950 0.3100 0.2950 0.3100 59,850 +0.02(+6.90%)
Jan 14, 2013 0.2900 0.2900 0.2750 0.2900 110,500 +0.01(+1.75%)
Jan 11, 2013 0.2850 0.3000 0.2800 0.2850 61,730 -0.01(-1.72%)
Jan 10, 2013 0.2900 0.2950 0.2900 0.2900 36,000 +0.00(+0.00%)
Jan 09, 2013 0.2850 0.2900 0.2850 0.2900 19,000 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2900 0.2900 0.2900 34,368 -0.01(-3.33%)
Jan 07, 2013 0.2950 0.3000 0.2850 0.3000 39,740 +0.01(+1.69%)
Jan 04, 2013 0.3000 0.3000 0.2950 0.2950 2,000 -0.02(-6.35%)
Jan 03, 2013 0.2900 0.3250 0.2850 0.3150 79,000 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.