Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1550 0.1550 0.1550 0.1550 1,275 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 16, 2018 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 25 +0.01(+6.25%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1600 95,000 +0.00(+0.00%)
Mar 08, 2018 0.1550 0.1600 0.1550 0.1600 15,500 +0.00(+0.00%)
Mar 07, 2018 0.1550 0.1600 0.1550 0.1600 19,500 -0.01(-3.03%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 29,100 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1650 0.1650 14,000 +0.01(+3.13%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 23, 2018 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-6.06%)
Feb 21, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 20, 2018 0.1650 0.1650 0.1600 0.1600 84,500 -0.01(-8.57%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 15, 2018 0.1800 0.1850 0.1800 0.1850 11,643 +0.01(+5.71%)
Feb 14, 2018 0.1850 0.1850 0.1750 0.1750 140,694 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1750 135,850 +0.00(+2.94%)
Feb 12, 2018 0.1750 0.1750 0.1700 0.1700 99,500 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 54,000 -0.01(-5.41%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 35,000 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Feb 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 01, 2018 0.1900 0.2000 0.1850 0.1850 82,300 -0.01(-2.63%)
Jan 30, 2018 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Jan 29, 2018 0.2200 0.2200 0.1900 0.1900 26,110 -0.02(-9.52%)
Jan 26, 2018 0.2300 0.2300 0.2100 0.2100 5,000 -0.01(-2.33%)
Jan 25, 2018 0.2150 0.2350 0.2150 0.2150 32,950 +0.00(+0.00%)
Jan 24, 2018 0.2350 0.2350 0.2150 0.2150 32,200 +0.00(+0.00%)
Jan 22, 2018 0.2150 0.2150 0.2150 400 +0.01(+2.38%)
Jan 19, 2018 0.2350 0.2350 0.1900 0.2100 81,900 -0.05(-17.65%)
Jan 16, 2018 0.2550 0.2550 0.2550 180 -0.02(-7.27%)
Jan 15, 2018 0.2550 0.2750 0.2550 0.2750 3,501 +0.05(+19.57%)
Jan 12, 2018 0.2250 0.2350 0.2250 0.2300 29,000 -0.00(-2.13%)
Jan 11, 2018 0.2500 0.2500 0.2250 0.2350 74,576 -0.03(-9.62%)
Jan 10, 2018 0.2800 0.2800 0.2550 0.2600 28,050 -0.02(-7.14%)
Jan 09, 2018 0.2500 0.2800 0.2500 0.2800 10,510 +0.00(+0.00%)
Jan 08, 2018 0.2700 0.2800 0.2700 0.2800 50,000 +0.01(+3.70%)
Jan 05, 2018 0.2200 0.2700 0.2200 0.2700 63,500 +0.05(+22.73%)
Jan 04, 2018 0.2200 0.2200 0.2200 0.2200 27,000 -0.03(-12.00%)
Jan 03, 2018 0.2500 0.2500 0.2450 0.2500 31,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.