Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1850 0.1800 0.1800 31,450 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1800 19,644 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1850 0.1750 0.1800 76,000 -0.01(-2.70%)
Mar 26, 2021 0.1800 0.1850 0.1800 0.1850 11,381 +0.01(+2.78%)
Mar 25, 2021 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.1800 0.1800 397,044 -0.02(-10.00%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2000 62,300 -0.02(-9.09%)
Mar 22, 2021 0.2250 0.2250 0.2100 0.2200 80,925 +0.00(+0.00%)
Mar 19, 2021 0.2200 0.2200 0.2200 0.2200 11,053 -0.01(-2.22%)
Mar 18, 2021 0.2150 0.2250 0.2150 0.2250 56,600 +0.01(+2.27%)
Mar 17, 2021 0.2050 0.2200 0.2000 0.2200 38,207 +0.02(+7.32%)
Mar 16, 2021 0.2050 0.2100 0.2050 0.2050 72,725 -0.01(-4.65%)
Mar 15, 2021 0.1950 0.2150 0.1950 0.2150 49,755 +0.02(+13.16%)
Mar 12, 2021 0.2150 0.2150 0.1900 0.1900 90,900 -0.03(-13.64%)
Mar 11, 2021 0.2200 0.2200 0.2200 0.2200 16,055 +0.01(+4.76%)
Mar 10, 2021 0.2100 0.2200 0.2100 0.2100 109,608 +0.01(+2.44%)
Mar 09, 2021 0.2100 0.2300 0.1950 0.2050 163,100 +0.00(+0.00%)
Mar 08, 2021 0.2050 0.2200 0.2000 0.2050 302,250 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.2050 0.1950 0.2050 82,061 +0.01(+5.13%)
Mar 04, 2021 0.2000 0.2000 0.1900 0.1950 50,131 -0.01(-2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 65,546 -0.01(-4.76%)
Mar 02, 2021 0.2050 0.2200 0.2000 0.2100 332,300 +0.01(+7.69%)
Mar 01, 2021 0.2150 0.2200 0.1950 0.1950 300,423 +0.01(+2.63%)
Feb 26, 2021 0.2000 0.2000 0.1850 0.1900 63,503 -0.01(-5.00%)
Feb 25, 2021 0.2100 0.2150 0.1950 0.2000 24,000 -0.02(-9.09%)
Feb 24, 2021 0.2100 0.2300 0.2100 0.2200 94,738 +0.01(+2.33%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2150 41,362 -0.01(-2.27%)
Feb 22, 2021 0.1900 0.2200 0.1900 0.2200 313,447 +0.02(+12.82%)
Feb 19, 2021 0.1750 0.1950 0.1750 0.1950 56,239 +0.01(+2.63%)
Feb 18, 2021 0.1850 0.1900 0.1850 0.1900 10,450 +0.01(+5.56%)
Feb 17, 2021 0.1850 0.1850 0.1800 0.1800 57,200 -0.01(-5.26%)
Feb 16, 2021 0.1900 0.1900 0.1850 0.1900 191,800 +0.01(+5.56%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1650 73,200 -0.01(-2.94%)
Feb 10, 2021 0.1900 0.1900 0.1600 0.1700 278,859 -0.02(-10.53%)
Feb 09, 2021 0.1900 0.1950 0.1850 0.1900 117,780 +0.01(+5.56%)
Feb 08, 2021 0.1800 0.1850 0.1750 0.1800 40,820 +0.00(+0.00%)
Feb 05, 2021 0.1850 0.1850 0.1800 0.1800 56,000 -0.01(-2.70%)
Feb 04, 2021 0.1850 0.1900 0.1700 0.1850 121,890 -0.01(-2.63%)
Feb 03, 2021 0.1800 0.1900 0.1800 0.1900 479,519 +0.02(+8.57%)
Feb 02, 2021 0.1800 0.1850 0.1750 0.1750 134,000 +0.00(+0.00%)
Feb 01, 2021 0.1750 0.1750 0.1700 0.1750 52,000 +0.01(+6.06%)
Jan 29, 2021 0.1650 0.1700 0.1600 0.1650 119,000 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1700 0.1650 0.1650 258,100 -0.01(-5.71%)
Jan 27, 2021 0.1750 0.1750 0.1700 0.1750 123,500 +0.00(+0.00%)
Jan 26, 2021 0.1750 0.1750 0.1750 0.1750 181,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1750 166,593 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1800 0.1750 0.1750 75,100 -0.02(-7.89%)
Jan 21, 2021 0.1950 0.1950 0.1900 0.1900 33,948 -0.01(-5.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 19, 2021 0.2000 0.2000 0.1900 0.1900 66,321 -0.01(-5.00%)
Jan 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 40,100 -0.00(-2.44%)
Jan 14, 2021 0.2050 0.2050 0.2050 0.2050 21,928 -0.01(-2.38%)
Jan 13, 2021 0.2000 0.2100 0.1900 0.2100 108,040 +0.01(+7.69%)
Jan 12, 2021 0.1950 0.2100 0.1900 0.1950 56,342 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1950 0.1850 0.1950 253,665 +0.01(+2.63%)
Jan 08, 2021 0.1950 0.1950 0.1900 0.1900 35,500 +0.00(+0.00%)
Jan 07, 2021 0.1950 0.2000 0.1900 0.1900 160,121 -0.01(-2.56%)
Jan 06, 2021 0.1950 0.1950 0.1900 0.1950 206,015 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.1950 0.1950 13,750 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.