Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1650 0.1700 0.1600 0.1600 71,000 +0.01(+3.23%)
Mar 30, 2017 0.1550 0.1550 0.1350 0.1550 268,000 -0.01(-3.13%)
Mar 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 21, 2017 0.1600 0.1700 0.1500 0.1550 56,900 -0.02(-8.82%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 16, 2017 0.1700 0.1700 0.1700 0.1700 105,749 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 152,000 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 12,200 -0.01(-5.88%)
Mar 09, 2017 0.1700 0.1700 0.1600 0.1700 89,500 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1600 0.1700 33,400 +0.00(+0.00%)
Mar 07, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Mar 06, 2017 0.1650 0.1750 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1600 0.1650 80,000 -0.01(-5.71%)
Mar 01, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2017 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Feb 24, 2017 0.2000 0.2000 0.1800 0.1900 141,328 +0.01(+2.70%)
Feb 23, 2017 0.1850 0.1900 0.1850 0.1850 74,039 +0.00(+0.00%)
Feb 22, 2017 0.1750 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
Feb 21, 2017 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 14, 2017 0.1800 0.1800 0.1700 0.1750 128,000 -0.01(-2.78%)
Feb 13, 2017 0.1800 0.1800 0.1800 0.1800 190,350 +0.01(+2.86%)
Feb 10, 2017 0.1900 0.1900 0.1750 0.1750 39,500 -0.02(-7.89%)
Feb 09, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 08, 2017 0.1800 0.1900 0.1650 0.1900 170,500 +0.00(+0.00%)
Feb 07, 2017 0.1900 0.1900 0.1750 0.1900 83,000 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.1900 0.1800 0.1900 53,700 +0.01(+5.56%)
Feb 03, 2017 0.1750 0.1800 0.1750 0.1800 18,257 +0.00(+0.00%)
Feb 02, 2017 0.1750 0.1900 0.1750 0.1800 42,000 +0.01(+5.88%)
Feb 01, 2017 0.1700 0.1900 0.1600 0.1700 94,300 -0.00(-2.86%)
Jan 31, 2017 0.1700 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Jan 30, 2017 0.1650 0.1700 0.1500 0.1700 94,000 +0.02(+9.68%)
Jan 27, 2017 0.1600 0.1600 0.1500 0.1550 126,000 -0.01(-3.13%)
Jan 26, 2017 0.1600 0.1625 0.1600 0.1600 243,500 -0.01(-3.03%)
Jan 25, 2017 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Jan 24, 2017 0.1800 0.1800 0.1650 0.1700 80,875 -0.00(-2.86%)
Jan 23, 2017 0.1800 0.1950 0.1750 0.1750 223,700 -0.02(-10.26%)
Jan 20, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Jan 19, 2017 0.2000 0.2000 0.1800 0.1900 123,890 -0.01(-5.00%)
Jan 18, 2017 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.2000 0.2000 92,000 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2000 0.2000 0.2000 14,750 -0.01(-6.98%)
Jan 13, 2017 0.2150 0.2150 0.2100 0.2150 13,500 +0.01(+2.38%)
Jan 12, 2017 0.2000 0.2150 0.2000 0.2100 161,000 +0.02(+13.51%)
Jan 11, 2017 0.2000 0.2000 0.1850 0.1850 15,000 -0.02(-7.50%)
Jan 10, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 09, 2017 0.2000 0.2050 0.1900 0.1900 165,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Jan 05, 2017 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.