Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 51.06 0 -0.03(-0.06%)
Jan 27, 2022 51.83 52.09 50.64 51.09 4,654,309 +0.18(+0.35%)
Jan 26, 2022 51.29 51.70 50.75 50.91 3,570,254 +1.16(+2.33%)
Jan 25, 2022 48.22 50.03 47.71 49.75 4,180,231 +1.69(+3.52%)
Jan 24, 2022 47.27 48.10 46.37 48.06 4,657,826 -0.55(-1.13%)
Jan 21, 2022 48.89 49.05 48.40 48.61 2,920,682 -0.94(-1.90%)
Jan 20, 2022 49.56 50.44 49.51 49.55 2,535,389 -1.33(-2.61%)
Jan 19, 2022 51.25 51.32 50.44 50.88 2,959,748 -0.11(-0.22%)
Jan 18, 2022 51.07 51.35 50.37 50.99 3,527,812 +0.91(+1.82%)
Jan 14, 2022 50.08 0 +0.82(+1.66%)
Jan 13, 2022 49.55 49.75 49.17 49.26 2,391,161 -0.08(-0.16%)
Jan 12, 2022 49.35 49.55 49.13 49.34 3,624,245 +0.83(+1.71%)
Jan 11, 2022 47.42 48.56 47.23 48.51 2,113,918 +1.47(+3.12%)
Jan 10, 2022 47.48 47.70 46.73 47.04 2,262,135 -0.28(-0.59%)
Jan 07, 2022 46.85 47.38 46.54 47.32 2,276,290 +0.53(+1.13%)
Jan 06, 2022 46.96 47.07 46.40 46.79 2,623,471 +0.77(+1.67%)
Jan 05, 2022 46.71 46.93 46.00 46.02 3,945,581 +0.12(+0.26%)
Jan 04, 2022 45.96 46.28 45.86 45.90 4,160,910 +1.26(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.