Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.770 1.665 1.690 22,569 -0.04(-2.31%)
Mar 30, 2022 1.660 1.780 1.660 1.730 13,056 -0.04(-2.26%)
Mar 29, 2022 1.760 1.840 1.750 1.770 20,892 +0.02(+1.14%)
Mar 28, 2022 1.710 1.780 1.700 1.750 51,566 +0.02(+1.16%)
Mar 25, 2022 1.750 1.820 1.730 1.730 22,528 -0.04(-2.26%)
Mar 24, 2022 1.830 1.830 1.750 1.770 51,596 -0.07(-3.80%)
Mar 23, 2022 1.735 2.090 1.710 1.840 606,704 +0.02(+1.10%)
Mar 22, 2022 1.770 1.880 1.720 1.820 80,115 +0.07(+4.00%)
Mar 21, 2022 1.990 1.990 1.650 1.750 260,838 -0.24(-12.06%)
Mar 18, 2022 1.600 2.340 1.530 1.990 1,198,345 +0.44(+28.39%)
Mar 17, 2022 1.580 1.670 1.530 1.550 67,291 +0.01(+0.65%)
Mar 16, 2022 1.500 1.640 1.400 1.540 215,285 +0.20(+14.93%)
Mar 15, 2022 1.250 1.450 1.250 1.340 74,092 +0.08(+6.35%)
Mar 14, 2022 1.310 1.390 1.250 1.260 59,705 -0.09(-6.67%)
Mar 11, 2022 1.350 1.430 1.330 1.350 55,999 -0.01(-0.74%)
Mar 10, 2022 1.460 1.530 1.360 1.360 145,963 -0.14(-9.33%)
Mar 09, 2022 1.430 1.640 1.340 1.500 164,802 +0.17(+12.78%)
Mar 08, 2022 1.450 1.483 1.310 1.330 154,475 -0.08(-5.67%)
Mar 07, 2022 1.370 1.470 1.360 1.410 190,659 +0.01(+0.71%)
Mar 04, 2022 1.410 1.470 1.400 1.400 58,344 -0.11(-7.28%)
Mar 03, 2022 1.410 1.610 1.410 1.510 160,335 +0.05(+3.42%)
Mar 02, 2022 1.480 1.480 1.430 1.460 46,306 +0.00(+0.00%)
Mar 01, 2022 1.400 1.510 1.400 1.460 36,807 +0.05(+3.55%)
Feb 28, 2022 1.360 1.550 1.360 1.410 31,027 -0.07(-4.73%)
Feb 25, 2022 1.300 1.480 1.360 1.480 28,605 +0.20(+15.62%)
Feb 24, 2022 1.390 1.400 1.260 1.280 78,822 -0.13(-9.22%)
Feb 23, 2022 1.500 1.560 1.410 1.410 65,552 -0.04(-2.76%)
Feb 22, 2022 1.460 1.550 1.450 1.450 36,166 -0.04(-2.68%)
Feb 18, 2022 1.490 0 -0.02(-1.32%)
Feb 17, 2022 1.500 1.576 1.470 1.510 54,680 +0.04(+2.72%)
Feb 16, 2022 1.650 1.804 1.410 1.470 182,061 -0.17(-10.37%)
Feb 15, 2022 1.730 1.790 1.600 1.640 67,499 +0.01(+0.61%)
Feb 14, 2022 1.830 1.830 1.610 1.630 69,327 -0.16(-8.94%)
Feb 11, 2022 1.820 1.850 1.740 1.790 24,929 -0.01(-0.56%)
Feb 10, 2022 1.810 1.889 1.796 1.800 21,994 -0.01(-0.55%)
Feb 09, 2022 1.750 1.840 1.720 1.810 24,385 +0.10(+5.85%)
Feb 08, 2022 1.870 1.870 1.710 1.710 37,698 -0.04(-2.29%)
Feb 07, 2022 1.820 1.890 1.750 1.750 27,516 -0.06(-3.31%)
Feb 04, 2022 1.900 1.940 1.800 1.810 92,682 -0.04(-2.16%)
Feb 03, 2022 1.850 1.880 1.850 74,672 +0.12(+6.94%)
Feb 02, 2022 1.810 1.810 1.700 1.730 66,420 -0.08(-4.42%)
Feb 01, 2022 1.710 1.900 1.620 1.810 51,550 +0.06(+3.43%)
Jan 31, 2022 1.520 1.845 1.520 1.750 126,808 +0.17(+10.76%)
Jan 28, 2022 1.460 1.600 1.440 1.580 91,576 +0.05(+3.27%)
Jan 27, 2022 1.500 1.550 1.450 1.530 47,801 +0.05(+3.38%)
Jan 26, 2022 1.651 1.659 1.480 1.480 76,195 -0.14(-8.64%)
Jan 25, 2022 1.350 1.694 1.350 1.620 296,635 +0.17(+11.72%)
Jan 24, 2022 1.390 1.500 1.330 1.450 93,796 +0.00(+0.00%)
Jan 21, 2022 1.500 1.590 1.380 1.450 121,625 -0.05(-3.33%)
Jan 20, 2022 1.470 1.560 1.370 1.500 123,268 +0.10(+7.14%)
Jan 19, 2022 1.460 1.550 1.388 1.400 74,016 -0.12(-7.89%)
Jan 18, 2022 1.410 1.530 1.410 1.520 55,399 +0.06(+4.11%)
Jan 14, 2022 1.460 0 -0.11(-7.01%)
Jan 13, 2022 1.640 1.650 1.570 1.570 45,032 -0.01(-0.63%)
Jan 12, 2022 1.740 1.740 1.580 1.580 101,627 -0.01(-0.63%)
Jan 11, 2022 1.600 1.690 1.590 1.590 83,089 -0.04(-2.45%)
Jan 10, 2022 1.520 1.736 1.495 1.630 143,172 +0.15(+10.14%)
Jan 07, 2022 1.620 1.660 1.480 1.480 89,029 -0.17(-10.30%)
Jan 06, 2022 1.621 1.690 1.540 1.650 77,076 +0.03(+1.85%)
Jan 05, 2022 1.750 1.820 1.620 1.620 58,375 -0.14(-7.95%)
Jan 04, 2022 1.700 1.789 1.700 1.760 24,861 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.