Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0020 0.0025 0.0020 0.0025 5,969,786 +0.00(+4.17%)
Mar 30, 2022 0.0028 0.0028 0.0024 0.0024 2,099,092 -0.00(-7.69%)
Mar 29, 2022 0.0025 0.0029 0.0025 0.0026 2,009,671 +0.00(+0.00%)
Mar 28, 2022 0.0029 0.0029 0.0025 0.0026 4,419,909 -0.00(-7.14%)
Mar 25, 2022 0.0028 0.0028 0.0025 0.0028 5,815,463 +0.00(+3.70%)
Mar 24, 2022 0.0028 0.0028 0.0026 0.0027 3,287,130 +0.00(+0.00%)
Mar 23, 2022 0.0032 0.0032 0.0026 0.0027 3,573,510 +0.00(+3.85%)
Mar 22, 2022 0.0024 0.0026 0.0024 0.0026 2,555,323 +0.00(+4.00%)
Mar 21, 2022 0.0024 0.0025 0.0023 0.0025 7,223,237 +0.00(+0.00%)
Mar 18, 2022 0.0025 0.0025 0.0023 0.0025 3,790,793 +0.00(+4.17%)
Mar 17, 2022 0.0026 0.0026 0.0022 0.0024 20,928,116 -0.00(-11.11%)
Mar 16, 2022 0.0030 0.0030 0.0025 0.0027 4,456,011 +0.00(+3.85%)
Mar 15, 2022 0.0028 0.0032 0.0023 0.0026 14,011,924 -0.00(-7.14%)
Mar 14, 2022 0.0030 0.0030 0.0025 0.0028 7,604,860 -0.00(-3.45%)
Mar 11, 2022 0.0027 0.0030 0.0026 0.0029 15,913,586 +0.00(+0.00%)
Mar 10, 2022 0.0031 0.0035 0.0027 0.0029 16,612,705 -0.00(-6.45%)
Mar 09, 2022 0.0035 0.0038 0.0031 0.0031 3,473,283 -0.00(-13.89%)
Mar 08, 2022 0.0030 0.0036 0.0028 0.0036 8,280,679 +0.00(+20.00%)
Mar 07, 2022 0.0034 0.0036 0.0028 0.0030 14,980,388 -0.00(-14.29%)
Mar 04, 2022 0.0037 0.0039 0.0030 0.0035 11,295,440 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0039 0.0029 0.0035 27,813,646 +0.00(+16.67%)
Mar 02, 2022 0.0029 0.0031 0.0027 0.0030 3,953,001 +0.00(+3.45%)
Mar 01, 2022 0.0026 0.0030 0.0026 0.0029 5,714,411 +0.00(+7.41%)
Feb 28, 2022 0.0030 0.0030 0.0027 0.0027 6,586,706 -0.00(-12.90%)
Feb 25, 2022 0.0030 0.0031 0.0029 0.0031 2,817,593 +0.00(+6.90%)
Feb 24, 2022 0.0029 0.0031 0.0027 0.0029 3,291,744 -0.00(-6.45%)
Feb 23, 2022 0.0032 0.0033 0.0030 0.0031 8,201,581 -0.00(-3.13%)
Feb 22, 2022 0.0030 0.0033 0.0027 0.0032 14,337,841 +0.00(+10.34%)
Feb 18, 2022 0.0029 0 -0.00(-12.12%)
Feb 17, 2022 0.0028 0.0033 0.0024 0.0033 26,861,148 +0.00(+22.22%)
Feb 16, 2022 0.0025 0.0028 0.0024 0.0027 2,694,110 +0.00(+3.85%)
Feb 15, 2022 0.0025 0.0028 0.0025 0.0026 3,299,812 +0.00(+4.00%)
Feb 14, 2022 0.0025 0.0028 0.0024 0.0025 2,072,441 -0.00(-3.85%)
Feb 11, 2022 0.0028 0.0028 0.0024 0.0026 5,373,943 -0.00(-3.70%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0027 2,478,780 +0.00(+8.00%)
Feb 09, 2022 0.0028 0.0028 0.0025 0.0025 3,400,277 -0.00(-10.71%)
Feb 08, 2022 0.0028 0.0029 0.0026 0.0028 1,234,032 +0.00(+7.69%)
Feb 07, 2022 0.0027 0.0028 0.0026 0.0026 4,492,791 -0.00(-7.14%)
Feb 04, 2022 0.0028 0.0028 0.0026 0.0028 3,852,678 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0026 0.0028 2,044,913 -0.00(-3.45%)
Feb 02, 2022 0.0029 0.0029 0.0026 0.0029 2,700,375 +0.00(+7.41%)
Feb 01, 2022 0.0027 0.0029 0.0026 0.0027 3,820,902 -0.00(-3.57%)
Jan 31, 2022 0.0028 0.0030 0.0026 0.0028 2,464,089 +0.00(+0.00%)
Jan 28, 2022 0.0029 0.0029 0.0026 0.0028 7,824,032 -0.00(-6.67%)
Jan 27, 2022 0.0029 0.0030 0.0026 0.0030 3,544,906 +0.00(+3.45%)
Jan 26, 2022 0.0031 0.0031 0.0026 0.0029 4,397,438 +0.00(+0.00%)
Jan 25, 2022 0.0029 0.0031 0.0024 0.0029 24,907,128 -0.00(-3.33%)
Jan 24, 2022 0.0034 0.0035 0.0029 0.0030 5,438,657 -0.00(-3.23%)
Jan 21, 2022 0.0033 0.0035 0.0029 0.0031 5,170,343 -0.00(-3.13%)
Jan 20, 2022 0.0040 0.0040 0.0029 0.0032 12,204,484 -0.00(-8.57%)
Jan 19, 2022 0.0036 0.0042 0.0028 0.0035 46,911,156 -0.00(-12.50%)
Jan 18, 2022 0.0047 0.0047 0.0035 0.0040 20,315,472 -0.00(-11.11%)
Jan 14, 2022 0.0045 0 +0.00(+4.65%)
Jan 13, 2022 0.0028 0.0046 0.0028 0.0043 67,733,464 +0.00(+53.57%)
Jan 12, 2022 0.0027 0.0028 0.0026 0.0028 3,664,029 +0.00(+0.00%)
Jan 11, 2022 0.0030 0.0031 0.0026 0.0028 4,859,947 -0.00(-12.50%)
Jan 10, 2022 0.0034 0.0034 0.0027 0.0032 6,258,409 -0.00(-3.03%)
Jan 07, 2022 0.0039 0.0041 0.0029 0.0033 16,471,961 -0.00(-10.81%)
Jan 06, 2022 0.0032 0.0040 0.0032 0.0037 27,869,504 +0.00(+15.62%)
Jan 05, 2022 0.0031 0.0033 0.0029 0.0032 11,180,529 +0.00(+3.23%)
Jan 04, 2022 0.0033 0.0033 0.0030 0.0031 4,495,064 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.