Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.379 CAD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.352 1.356 1.351 1.352 173,143 -0.00(-0.03%)
Mar 30, 2023 1.352 1.353 1.352 1.352 4,698 -0.00(-0.28%)
Mar 29, 2023 1.356 1.356 1.356 1.356 4,262 -0.00(-0.29%)
Mar 28, 2023 1.360 1.360 1.359 1.360 4,611 -0.01(-0.45%)
Mar 27, 2023 1.366 1.367 1.366 1.366 7,717 -0.01(-0.49%)
Mar 26, 2023 1.374 1.374 1.373 1.373 4,395 -0.00(-0.13%)
Mar 24, 2023 1.372 1.380 1.371 1.375 252,441 +0.00(+0.16%)
Mar 23, 2023 1.372 1.373 1.372 1.372 8,842 +0.00(+0.02%)
Mar 22, 2023 1.373 1.373 1.372 1.372 8,932 +0.00(+0.06%)
Mar 21, 2023 1.371 1.371 1.371 1.371 5,593 +0.00(+0.33%)
Mar 20, 2023 1.366 1.367 1.366 1.367 6,572 -0.01(-0.40%)
Mar 19, 2023 1.371 1.372 1.372 1.372 4,005 -0.00(-0.05%)
Mar 17, 2023 1.372 1.377 1.368 1.373 256,526 +0.00(+0.07%)
Mar 16, 2023 1.372 1.372 1.372 1.372 7,748 -0.00(-0.30%)
Mar 15, 2023 1.377 1.376 1.376 2,285 +0.01(+0.56%)
Mar 14, 2023 1.369 1.369 1.368 1.369 7,766 -0.01(-0.38%)
Mar 13, 2023 1.373 1.374 1.374 1.374 10,258 -0.00(-0.27%)
Mar 12, 2023 1.381 1.379 1.377 1.377 9,446 -0.01(-0.47%)
Mar 10, 2023 1.383 1.386 1.376 1.384 342,728 +0.00(+0.05%)
Mar 09, 2023 1.383 1.383 1.383 1.383 3,436 +0.00(+0.26%)
Mar 08, 2023 1.380 1.380 1.380 1.380 3,043 +0.00(+0.33%)
Mar 07, 2023 1.375 1.375 1.375 1.375 2,694 +0.01(+1.02%)
Mar 06, 2023 1.361 1.361 1.361 1.361 2,010 +0.00(+0.06%)
Mar 05, 2023 1.360 1.361 1.360 1.361 1,143 +0.00(+0.05%)
Mar 03, 2023 1.360 1.364 1.356 1.360 211,456 +0.00(+0.02%)
Mar 02, 2023 1.360 1.360 1.359 1.360 2,118 +0.00(+0.02%)
Mar 01, 2023 1.359 1.360 1.359 1.359 2,421 -0.01(-0.37%)
Feb 28, 2023 1.365 1.365 1.364 1.364 4,083 +0.01(+0.52%)
Feb 27, 2023 1.358 1.357 1.357 920 -0.00(-0.21%)
Feb 26, 2023 1.361 1.361 1.360 1.360 1,945 -0.00(-0.06%)
Feb 24, 2023 1.355 1.367 1.353 1.361 243,710 +0.01(+0.49%)
Feb 23, 2023 1.355 1.355 1.354 1.354 2,124 -0.00(-0.05%)
Feb 22, 2023 1.355 1.355 1.355 1.355 2,778 +0.00(+0.10%)
Feb 21, 2023 1.354 1.354 1.353 1.354 2,580 +0.01(+0.63%)
Feb 20, 2023 1.345 1.346 1.345 1.345 2,622 -0.00(-0.26%)
Feb 19, 2023 1.347 1.349 1.347 1.348 1,434 +0.00(+0.08%)
Feb 17, 2023 1.346 1.354 1.346 1.347 225,378 +0.00(+0.02%)
Feb 16, 2023 1.346 1.347 1.346 1.347 2,944 +0.01(+0.54%)
Feb 15, 2023 1.339 1.340 1.339 1.340 2,763 +0.01(+0.46%)
Feb 14, 2023 1.334 1.334 1.333 1.334 3,073 +0.00(+0.01%)
Feb 13, 2023 1.333 1.334 1.333 1.333 2,741 -0.00(-0.14%)
Feb 12, 2023 1.336 1.335 1.335 1.335 860 +0.00(+0.07%)
Feb 10, 2023 1.346 1.347 1.334 1.334 254,887 -0.01(-0.82%)
Feb 09, 2023 1.346 1.346 1.345 1.345 3,309 +0.00(+0.06%)
Feb 08, 2023 1.345 1.345 1.344 1.345 4,127 +0.01(+0.38%)
Feb 07, 2023 1.340 1.340 1.339 1.340 2,449 -0.01(-0.37%)
Feb 06, 2023 1.345 1.345 1.344 1.345 2,267 +0.00(+0.29%)
Feb 05, 2023 1.341 1.342 1.341 1.341 1,444 +0.00(+0.06%)
Feb 03, 2023 1.332 1.343 1.331 1.340 277,322 +0.01(+0.58%)
Feb 02, 2023 1.332 1.332 1.331 1.332 3,306 +0.01(+0.41%)
Feb 01, 2023 1.329 1.329 1.327 1.327 3,936 -0.00(-0.31%)
Jan 31, 2023 1.331 1.331 1.331 1.331 2,890 -0.01(-0.63%)
Jan 30, 2023 1.339 1.339 1.338 1.339 2,706 +0.01(+0.62%)
Jan 29, 2023 1.332 1.331 1.331 1.331 855 -0.00(-0.03%)
Jan 27, 2023 1.332 1.335 1.330 1.331 197,402 -0.00(-0.09%)
Jan 26, 2023 1.333 1.332 1.332 1,125 -0.01(-0.45%)
Jan 25, 2023 1.339 1.339 1.338 1.338 3,664 +0.00(+0.04%)
Jan 24, 2023 1.337 1.338 1.337 1.338 3,414 +0.00(+0.09%)
Jan 23, 2023 1.337 1.337 1.336 1.337 2,884 -0.00(-0.06%)
Jan 22, 2023 1.339 1.338 1.337 1.337 869 -0.00(-0.05%)
Jan 20, 2023 1.346 1.350 1.337 1.338 228,444 -0.01(-0.61%)
Jan 19, 2023 1.346 1.347 1.346 1.346 2,245 -0.00(-0.24%)
Jan 18, 2023 1.349 1.350 1.349 1.350 2,786 +0.01(+0.80%)
Jan 17, 2023 1.339 1.339 1.339 1.339 2,275 -0.00(-0.12%)
Jan 16, 2023 1.341 1.341 1.340 1.341 3,340 +0.00(+0.06%)
Jan 15, 2023 1.339 1.340 1.339 1.340 1,017 +0.00(+0.01%)
Jan 13, 2023 1.337 1.344 1.332 1.340 257,304 +0.00(+0.20%)
Jan 12, 2023 1.337 1.337 1.337 1,283 -0.01(-0.40%)
Jan 11, 2023 1.343 1.343 1.342 1.342 2,907 -0.00(-0.03%)
Jan 10, 2023 1.343 1.343 1.342 1.343 2,121 +0.00(+0.28%)
Jan 09, 2023 1.339 1.339 1.339 1.339 3,067 -0.00(-0.37%)
Jan 08, 2023 1.344 1.344 1.344 1.344 1,103 -0.00(-0.04%)
Jan 06, 2023 1.357 1.366 1.343 1.345 289,519 -0.01(-0.90%)
Jan 05, 2023 1.357 1.357 1.356 1.357 3,492 +0.01(+0.67%)
Jan 04, 2023 1.348 1.348 1.348 1.348 3,344 -0.02(-1.43%)
Jan 03, 2023 1.367 1.366 1.367 1,721 +0.01(+0.86%)
Jan 02, 2023 1.357 1.357 1.356 1.356 2,656 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.