Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.57 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.36	44.54	44.36	44.53	3,067	+0.26(+0.59%)
Mar 27, 2024	43.93	44.28	43.93	44.27	1,896	+0.56(+1.29%)
Mar 26, 2024	43.83	43.85	43.71	43.71	1,372	-0.06(-0.14%)
Mar 25, 2024	43.92	44.05	43.77	43.77	1,906	-0.09(-0.21%)
Mar 22, 2024	44.03	44.03	43.83	43.87	20,038	-0.39(-0.88%)
Mar 21, 2024	44.11	44.37	44.11	44.25	6,576	+0.48(+1.09%)
Mar 20, 2024	43.54	43.81	43.47	43.78	7,061	+0.36(+0.82%)
Mar 19, 2024	43.27	43.49	43.24	43.42	3,079	+0.16(+0.38%)
Mar 18, 2024	43.31	43.31	43.22	43.26	4,574	+0.18(+0.41%)
Mar 15, 2024	42.97	43.18	42.96	43.08	3,348	-0.04(-0.09%)
Mar 14, 2024	43.14	43.17	42.95	43.12	1,821	-0.18(-0.42%)
Mar 13, 2024	43.49	43.49	43.30	43.30	4,905	+0.09(+0.21%)
Mar 12, 2024	43.27	43.27	42.97	43.21	9,956	+0.13(+0.31%)
Mar 11, 2024	42.78	43.13	42.66	43.08	3,053	+0.19(+0.43%)
Mar 08, 2024	43.15	43.15	42.89	42.89	13,037	-0.25(-0.57%)
Mar 07, 2024	43.14	43.22	43.07	43.14	3,784	+0.37(+0.86%)
Mar 06, 2024	42.80	42.96	42.68	42.77	1,720	+0.25(+0.59%)
Mar 05, 2024	42.69	42.69	42.37	42.52	6,712	-0.15(-0.35%)
Mar 04, 2024	42.56	42.82	42.56	42.66	39,592	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.