Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7953 0.8300 0.7599 0.8083 182,439 +0.06(+7.77%)
Mar 30, 2020 0.8239 0.8500 0.7397 0.7500 284,687 +0.05(+6.69%)
Mar 27, 2020 0.8905 0.8998 0.6906 0.7030 591,300 -0.25(-26.48%)
Mar 26, 2020 1.020 1.020 0.9400 0.9562 207,112 -0.11(-10.64%)
Mar 25, 2020 1.080 1.149 0.9529 1.070 425,973 +0.01(+0.94%)
Mar 24, 2020 0.8184 1.060 0.8174 1.060 344,926 +0.28(+36.16%)
Mar 23, 2020 0.9000 0.9372 0.7298 0.7785 279,395 -0.13(-14.38%)
Mar 20, 2020 0.8424 0.9708 0.7900 0.9092 920,300 +0.13(+16.56%)
Mar 19, 2020 0.5600 0.9000 0.5000 0.7800 1,474,469 +0.40(+105.26%)
Mar 18, 2020 0.8500 0.8506 0.3800 0.3800 493,737 -0.52(-57.78%)
Mar 17, 2020 0.9200 0.9500 0.8400 0.9000 258,067 -0.01(-1.11%)
Mar 16, 2020 0.9975 0.9976 0.8801 0.9101 344,393 -0.04(-4.20%)
Mar 13, 2020 1.070 1.095 0.9000 0.9500 487,200 -0.13(-12.04%)
Mar 12, 2020 1.000 1.080 0.9500 1.080 377,132 +0.01(+0.93%)
Mar 11, 2020 1.050 1.130 0.8300 1.070 1,204,829 -0.03(-2.73%)
Mar 10, 2020 1.600 1.620 1.010 1.100 573,176 -0.26(-19.12%)
Mar 09, 2020 1.580 1.610 1.090 1.360 733,010 -0.80(-37.04%)
Mar 06, 2020 2.840 2.970 2.150 2.160 453,100 -0.89(-29.18%)
Mar 05, 2020 3.450 3.450 3.020 3.050 218,839 -0.39(-11.34%)
Mar 04, 2020 3.230 3.750 2.840 3.440 431,171 +0.33(+10.61%)
Mar 03, 2020 3.680 3.680 2.875 3.110 388,473 -0.44(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.