Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.530 4.573 4.503 4.571 40,099,640 +0.05(+1.19%)
Mar 27, 2013 4.442 4.530 4.399 4.517 33,244,282 -0.01(-0.17%)
Mar 26, 2013 4.473 4.545 4.468 4.525 25,329,502 +0.08(+1.73%)
Mar 25, 2013 4.499 4.535 4.432 4.447 24,882,052 -0.07(-1.54%)
Mar 22, 2013 4.553 4.553 4.499 4.517 20,075,096 -0.04(-0.90%)
Mar 21, 2013 4.622 4.653 4.558 4.558 35,953,468 -0.10(-2.04%)
Mar 20, 2013 4.640 4.681 4.635 4.653 39,686,980 +0.03(+0.61%)
Mar 19, 2013 4.680 4.689 4.566 4.625 55,839,188 -0.02(-0.33%)
Mar 18, 2013 4.585 4.684 4.571 4.640 30,523,930 +0.03(+0.61%)
Mar 15, 2013 4.636 4.640 4.555 4.612 28,174,616 -0.00(-0.06%)
Mar 14, 2013 4.691 4.712 4.576 4.614 32,252,844 -0.10(-2.07%)
Mar 13, 2013 4.750 4.774 4.684 4.712 30,175,188 -0.05(-0.97%)
Mar 12, 2013 4.807 4.810 4.738 4.758 42,835,260 -0.06(-1.17%)
Mar 11, 2013 4.861 4.881 4.776 4.815 31,832,482 -0.07(-1.52%)
Mar 08, 2013 4.707 4.897 4.697 4.889 73,100,504 +0.20(+4.27%)
Mar 07, 2013 4.620 4.706 4.612 4.689 40,602,048 +0.06(+1.28%)
Mar 06, 2013 4.581 4.654 4.553 4.630 27,833,210 +0.02(+0.45%)
Mar 05, 2013 4.581 4.689 4.581 4.609 39,623,124 +0.05(+1.01%)
Mar 04, 2013 4.512 4.563 4.473 4.563 24,595,348 +0.01(+0.11%)
Mar 01, 2013 4.535 4.571 4.509 4.558 30,018,000 +0.02(+0.51%)
Feb 28, 2013 4.514 4.573 4.501 4.535 32,865,526 +0.04(+0.97%)
Feb 27, 2013 4.414 4.512 4.412 4.491 41,574,664 +0.02(+0.52%)
Feb 26, 2013 4.473 4.532 4.365 4.468 54,406,712 -0.10(-2.08%)
Feb 22, 2013 4.483 4.568 4.468 4.563 60,383,780 +0.15(+3.49%)
Feb 21, 2013 4.453 4.463 4.363 4.409 37,933,940 -0.06(-1.27%)
Feb 20, 2013 4.578 4.589 4.445 4.465 40,282,316 -0.10(-2.25%)
Feb 19, 2013 4.594 4.604 4.545 4.568 48,370,284 -0.02(-0.39%)
Feb 15, 2013 4.476 4.598 4.463 4.586 51,328,952 +0.16(+3.66%)
Feb 14, 2013 4.370 4.440 4.329 4.424 36,774,416 +0.02(+0.47%)
Feb 13, 2013 4.399 4.422 4.373 4.404 31,640,902 +0.03(+0.59%)
Feb 12, 2013 4.409 4.445 4.347 4.378 19,999,308 -0.01(-0.23%)
Feb 11, 2013 4.391 4.409 4.363 4.388 13,515,445 -0.01(-0.18%)
Feb 08, 2013 4.376 4.414 4.360 4.396 33,604,060 +0.06(+1.30%)
Feb 07, 2013 4.373 4.376 4.287 4.340 42,654,500 +0.01(+0.18%)
Feb 06, 2013 4.365 4.365 4.281 4.332 54,787,172 +0.05(+1.20%)
Feb 04, 2013 4.319 4.319 4.270 4.281 31,015,588 -0.12(-2.80%)
Feb 01, 2013 4.435 4.440 4.386 4.404 39,272,760 -0.02(-0.46%)
Jan 31, 2013 4.412 4.456 4.394 4.424 48,346,160 -0.02(-0.46%)
Jan 30, 2013 4.429 4.489 4.394 4.445 34,486,996 -0.06(-1.25%)
Jan 29, 2013 4.489 4.522 4.463 4.501 49,666,452 +0.03(+0.75%)
Jan 28, 2013 4.491 4.496 4.435 4.468 48,518,992 -0.06(-1.36%)
Jan 25, 2013 4.501 4.568 4.490 4.530 26,634,870 +0.01(+0.28%)
Jan 24, 2013 4.501 4.560 4.486 4.517 31,638,866 +0.03(+0.74%)
Jan 23, 2013 4.540 4.542 4.471 4.483 30,635,924 -0.08(-1.86%)
Jan 22, 2013 4.478 4.571 4.478 4.568 44,276,664 +0.02(+0.34%)
Jan 18, 2013 4.476 4.553 4.468 4.553 52,257,940 +0.05(+1.08%)
Jan 17, 2013 4.496 4.532 4.489 4.504 32,704,386 +0.07(+1.56%)
Jan 16, 2013 4.394 4.442 4.383 4.435 21,317,902 +0.00(+0.00%)
Jan 15, 2013 4.442 4.467 4.401 4.435 24,314,292 -0.04(-0.80%)
Jan 14, 2013 4.478 4.499 4.453 4.471 34,807,576 +0.04(+0.99%)
Jan 11, 2013 4.399 4.442 4.381 4.427 28,970,438 +0.01(+0.12%)
Jan 10, 2013 4.445 4.450 4.397 4.422 37,924,980 -0.03(-0.75%)
Jan 09, 2013 4.412 4.455 4.396 4.455 62,533,400 +0.06(+1.34%)
Jan 08, 2013 4.368 4.421 4.358 4.396 45,307,848 -0.01(-0.17%)
Jan 07, 2013 4.406 4.445 4.356 4.404 38,751,084 -0.05(-1.10%)
Jan 04, 2013 4.401 4.462 4.391 4.453 48,304,552 -0.02(-0.40%)
Jan 03, 2013 4.360 4.486 4.345 4.471 74,291,752 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.