Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	289.48	292.26	283.93	283.97	375,591	-5.89(-2.03%)
Mar 30, 2022	290.02	292.25	288.17	289.86	360,465	-1.09(-0.37%)
Mar 29, 2022	287.59	292.81	287.59	290.95	363,745	+8.27(+2.93%)
Mar 28, 2022	278.65	282.70	276.42	282.68	340,242	+3.58(+1.28%)
Mar 25, 2022	282.77	283.06	273.00	279.10	342,247	-1.95(-0.69%)
Mar 24, 2022	280.17	281.79	275.67	281.05	279,512	+2.34(+0.84%)
Mar 23, 2022	292.50	292.50	277.63	278.71	406,876	-16.67(-5.64%)
Mar 22, 2022	286.35	297.49	285.99	295.38	634,452	+8.77(+3.06%)
Mar 21, 2022	284.58	289.06	283.01	286.61	340,933	-0.16(-0.06%)
Mar 18, 2022	280.85	291.60	279.68	286.77	739,712	+5.07(+1.80%)
Mar 17, 2022	269.55	281.86	269.31	281.70	548,100	+10.93(+4.04%)
Mar 16, 2022	262.85	271.51	260.01	270.77	477,213	+11.54(+4.45%)
Mar 15, 2022	257.58	260.15	253.81	259.23	599,898	+3.72(+1.46%)
Mar 14, 2022	261.20	268.05	255.34	255.51	457,301	-4.03(-1.55%)
Mar 11, 2022	270.31	270.85	259.33	259.54	644,245	-7.03(-2.64%)
Mar 10, 2022	262.63	267.93	259.28	266.57	514,402	-1.92(-0.72%)
Mar 09, 2022	265.35	271.61	263.27	268.49	671,965	+11.83(+4.61%)
Mar 08, 2022	266.65	266.65	251.30	256.66	841,855	-9.81(-3.68%)
Mar 07, 2022	280.96	280.96	261.82	266.47	812,388	-11.53(-4.15%)
Mar 04, 2022	283.05	285.51	274.88	278.00	549,258	-6.15(-2.16%)
Mar 03, 2022	290.25	290.25	281.05	284.15	531,799	-2.84(-0.99%)
Mar 02, 2022	286.05	289.82	283.78	286.99	693,772	+2.55(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Borger News-Herald