Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.62	41.65	41.17	41.33	3,602,327	-0.36(-0.86%)
Mar 30, 2017	41.14	41.70	41.08	41.69	3,854,331	+0.30(+0.72%)
Mar 29, 2017	40.77	41.56	40.76	41.39	4,831,857	+0.48(+1.17%)
Mar 28, 2017	40.00	41.00	39.85	40.91	4,951,407	+0.88(+2.20%)
Mar 27, 2017	38.79	40.06	38.78	40.03	4,166,020	+0.94(+2.40%)
Mar 24, 2017	39.16	39.28	38.84	39.09	2,065,281	+0.21(+0.54%)
Mar 23, 2017	38.93	39.15	38.73	38.88	1,552,635	+0.34(+0.88%)
Mar 22, 2017	38.54	38.58	37.92	38.54	3,055,611	-0.14(-0.36%)
Mar 21, 2017	39.25	39.25	38.15	38.68	3,045,787	-0.47(-1.20%)
Mar 20, 2017	39.79	39.81	38.91	39.15	2,103,117	-0.59(-1.48%)
Mar 17, 2017	39.69	39.81	39.28	39.74	3,658,945	+0.07(+0.18%)
Mar 16, 2017	39.79	39.99	39.44	39.67	2,759,939	-0.19(-0.48%)
Mar 15, 2017	39.05	40.15	39.05	39.86	5,054,353	+0.89(+2.28%)
Mar 14, 2017	38.80	39.08	38.73	38.97	2,011,011	+0.06(+0.15%)
Mar 13, 2017	39.26	39.49	38.74	38.91	4,047,277	-0.36(-0.92%)
Mar 10, 2017	38.63	39.30	38.61	39.27	4,348,167	+0.79(+2.05%)
Mar 09, 2017	38.61	38.70	38.33	38.48	2,633,629	-0.22(-0.57%)
Mar 08, 2017	37.68	38.80	37.55	38.70	3,438,968	+0.88(+2.33%)
Mar 07, 2017	37.97	38.02	37.53	37.82	3,268,238	-0.20(-0.53%)
Mar 06, 2017	38.03	38.09	37.62	38.02	2,489,768	-0.05(-0.13%)
Mar 03, 2017	38.55	38.59	37.73	38.07	2,482,295	-0.36(-0.94%)
Mar 02, 2017	38.47	38.77	38.35	38.43	2,571,249	+0.04(+0.10%)
Mar 01, 2017	38.29	38.43	37.80	38.39	3,795,346	+0.30(+0.79%)
Feb 28, 2017	38.59	38.77	37.92	38.09	3,788,983	-0.62(-1.60%)
Feb 27, 2017	38.00	38.86	37.90	38.71	3,340,954	+0.69(+1.81%)
Feb 24, 2017	37.89	38.29	37.53	38.02	2,983,724	+0.07(+0.18%)
Feb 23, 2017	38.67	38.78	37.86	37.95	3,378,218	-0.68(-1.76%)
Feb 22, 2017	38.66	38.71	38.43	38.63	2,536,767	-0.03(-0.08%)
Feb 21, 2017	38.45	38.96	38.36	38.66	2,932,913	+0.45(+1.18%)
Feb 17, 2017		38.21	38.21	38.21	0	+0.25(+0.66%)
Feb 16, 2017	38.19	38.45	37.62	37.96	3,794,468	-0.19(-0.50%)
Feb 15, 2017	38.00	38.26	37.94	38.15	3,206,091	+0.05(+0.13%)
Feb 14, 2017	38.04	38.55	38.04	38.10	3,906,112	-0.03(-0.08%)
Feb 13, 2017	38.15	38.64	38.05	38.13	2,568,631	+0.06(+0.16%)
Feb 10, 2017	37.71	38.18	37.58	38.07	4,263,917	+0.54(+1.44%)
Feb 09, 2017	37.62	37.95	37.46	37.53	2,871,782	+0.06(+0.16%)
Feb 08, 2017	36.79	37.49	36.69	37.47	2,810,366	+0.59(+1.60%)
Feb 07, 2017	36.78	37.16	36.75	36.88	3,835,196	-0.28(-0.75%)
Feb 06, 2017	36.69	37.18	36.51	37.16	4,791,868	+0.39(+1.06%)
Feb 03, 2017	36.95	37.20	36.61	36.77	3,949,945	-0.22(-0.59%)
Feb 02, 2017	38.02	38.07	36.92	36.99	4,768,325	-0.82(-2.17%)
Feb 01, 2017	37.86	38.30	36.95	37.81	8,912,876	+0.46(+1.23%)
Jan 31, 2017	36.33	37.58	35.63	37.35	13,016,446	+1.37(+3.81%)
Jan 30, 2017	35.46	36.12	35.26	35.98	4,489,074	+0.40(+1.12%)
Jan 27, 2017	35.92	35.99	35.41	35.58	2,880,177	-0.32(-0.89%)
Jan 26, 2017	36.12	36.49	35.85	35.90	2,354,262	-0.36(-0.99%)
Jan 25, 2017	36.75	36.90	36.19	36.26	4,043,166	-0.49(-1.33%)
Jan 24, 2017	35.78	36.80	35.77	36.75	4,368,645	+1.31(+3.70%)
Jan 23, 2017	34.95	35.62	34.33	35.44	2,565,095	+0.13(+0.37%)
Jan 20, 2017	35.25	35.34	34.71	35.31	2,618,548	+0.21(+0.60%)
Jan 19, 2017	35.47	35.56	34.94	35.10	1,835,616	-0.25(-0.71%)
Jan 18, 2017	35.64	35.64	35.05	35.35	2,501,391	-0.38(-1.06%)
Jan 17, 2017	35.28	36.15	35.24	35.73	2,659,443	+0.65(+1.85%)
Jan 13, 2017		35.08	35.08	35.08	0	-0.03(-0.09%)
Jan 12, 2017	34.94	35.30	34.85	35.11	1,801,447	-0.03(-0.09%)
Jan 11, 2017	35.54	35.60	34.95	35.14	3,091,536	-0.34(-0.96%)
Jan 10, 2017	35.11	35.82	35.04	35.48	2,680,514	+0.49(+1.40%)
Jan 09, 2017	35.58	35.60	34.89	34.99	2,857,814	-0.55(-1.55%)
Jan 06, 2017	35.39	35.66	35.04	35.54	2,601,903	+0.25(+0.71%)
Jan 05, 2017	35.01	35.42	34.41	35.29	4,949,445	-0.95(-2.62%)
Jan 04, 2017	35.68	36.85	35.61	36.24	3,889,772	+0.73(+2.06%)
Jan 03, 2017	34.84	35.90	34.84	35.51	3,166,481	+0.49(+1.40%)
Dec 30, 2016		35.02	35.02	35.02	0	+0.01(+0.03%)
Dec 29, 2016	35.09	35.38	34.79	35.01	2,179,696	-0.13(-0.37%)
Dec 28, 2016	34.66	35.20	34.22	35.14	3,403,209	+0.70(+2.03%)
Dec 27, 2016	34.39	34.71	34.32	34.44	2,034,725	+0.08(+0.23%)
Dec 23, 2016		34.36	34.36	34.36	0	+0.12(+0.35%)
Dec 22, 2016	35.68	35.70	34.16	34.24	3,656,108	-1.42(-3.98%)
Dec 21, 2016	35.75	35.99	35.53	35.66	1,940,009	-0.16(-0.45%)
Dec 20, 2016	35.47	36.02	35.40	35.82	3,638,178	+0.54(+1.53%)
Dec 19, 2016	35.35	35.60	35.10	35.28	2,802,596	-0.04(-0.11%)
Dec 16, 2016	36.37	36.40	35.14	35.32	8,720,507	-1.04(-2.86%)
Dec 15, 2016	37.85	37.89	36.08	36.36	4,211,550	-1.38(-3.66%)
Dec 14, 2016	38.03	38.16	37.68	37.74	2,217,154	-0.35(-0.92%)
Dec 13, 2016	38.16	38.37	37.89	38.09	2,389,972	+0.01(+0.03%)
Dec 12, 2016	38.39	38.53	37.94	38.08	2,137,229	-0.50(-1.30%)
Dec 09, 2016	38.64	38.86	38.30	38.58	1,711,339	-0.06(-0.16%)
Dec 08, 2016	38.19	38.82	38.00	38.64	2,715,545	+0.42(+1.10%)
Dec 07, 2016	37.55	38.27	37.50	38.22	2,160,163	+0.36(+0.95%)
Dec 06, 2016	37.57	37.97	37.45	37.86	2,888,207	+0.38(+1.01%)
Dec 05, 2016	36.31	37.52	36.31	37.48	4,195,558	+1.25(+3.45%)
Dec 02, 2016	36.21	36.76	36.05	36.23	2,638,268	-0.05(-0.14%)
Dec 01, 2016	36.39	36.85	36.15	36.28	2,720,966	-0.11(-0.30%)
Nov 30, 2016	37.34	37.49	36.29	36.39	3,730,431	-1.01(-2.70%)
Nov 29, 2016	37.69	38.05	37.35	37.40	3,709,571	-0.43(-1.14%)
Nov 28, 2016	38.30	38.32	37.55	37.83	2,205,156	-0.52(-1.36%)
Nov 25, 2016	38.55	38.74	38.19	38.35	1,235,536	-0.03(-0.08%)
Nov 23, 2016		38.38	38.38	38.38	0	-0.10(-0.26%)
Nov 22, 2016	38.30	38.74	38.16	38.48	2,662,839	+0.33(+0.87%)
Nov 21, 2016	38.00	38.42	37.94	38.15	2,614,777	+0.15(+0.39%)
Nov 18, 2016	37.86	38.20	37.62	38.00	3,620,320	+0.03(+0.08%)
Nov 17, 2016	37.76	38.00	37.50	37.97	1,691,557	+0.35(+0.93%)
Nov 16, 2016	37.26	37.80	37.24	37.62	1,847,175	+0.18(+0.48%)
Nov 15, 2016	37.96	38.37	37.30	37.44	3,047,976	-0.54(-1.42%)
Nov 14, 2016	37.32	38.50	37.29	37.98	5,247,186	+0.99(+2.68%)
Nov 11, 2016	36.44	37.03	36.33	36.99	3,083,078	+0.27(+0.74%)
Nov 10, 2016	36.45	37.30	36.45	36.72	5,797,266	+0.36(+0.99%)
Nov 09, 2016	35.39	36.52	34.71	36.36	4,709,706	+0.32(+0.89%)
Nov 08, 2016	36.22	36.44	35.82	36.04	3,216,244	-0.23(-0.63%)
Nov 07, 2016	35.95	36.34	35.93	36.27	3,055,535	+0.93(+2.63%)
Nov 04, 2016	35.34	35.90	35.25	35.34	3,211,153	+0.04(+0.11%)
Nov 03, 2016	35.55	35.67	35.06	35.30	3,591,356	-0.17(-0.48%)
Nov 02, 2016	36.33	37.04	35.42	35.47	5,473,332	-1.21(-3.30%)
Nov 01, 2016	36.99	37.94	36.28	36.68	8,531,352	+0.79(+2.20%)
Oct 31, 2016	35.70	36.16	35.58	35.89	6,066,138	+0.17(+0.48%)
Oct 28, 2016	35.44	35.89	35.05	35.72	5,359,703	+0.20(+0.56%)
Oct 27, 2016	35.81	36.01	35.30	35.52	4,901,645	-0.20(-0.56%)
Oct 26, 2016	35.55	36.00	35.47	35.72	2,874,564	+0.07(+0.20%)
Oct 25, 2016	35.50	35.84	35.33	35.65	3,465,315	-0.35(-0.97%)
Oct 24, 2016	35.70	36.17	35.64	36.00	3,877,082	+0.45(+1.27%)
Oct 21, 2016	36.11	36.39	35.52	35.55	4,284,361	-0.36(-1.00%)
Oct 20, 2016	35.84	35.98	35.53	35.91	2,196,142	+0.08(+0.22%)
Oct 19, 2016	35.27	35.84	35.04	35.83	2,737,160	+0.61(+1.73%)
Oct 18, 2016	35.18	35.39	34.99	35.22	2,904,785	+0.34(+0.97%)
Oct 17, 2016	35.85	36.02	34.07	34.88	6,466,873	-0.98(-2.73%)
Oct 14, 2016	36.52	36.60	35.84	35.86	1,950,333	-0.43(-1.18%)
Oct 13, 2016	35.80	36.47	35.38	36.29	4,580,663	-0.24(-0.66%)
Oct 12, 2016	36.36	36.62	36.25	36.53	2,309,974	+0.28(+0.77%)
Oct 11, 2016	36.67	36.84	36.11	36.25	3,322,784	-0.42(-1.15%)
Oct 10, 2016	36.80	37.11	36.62	36.67	1,824,103	+0.17(+0.47%)
Oct 07, 2016	36.81	37.01	36.29	36.50	2,187,084	-0.07(-0.19%)
Oct 06, 2016	36.37	36.63	35.90	36.57	3,552,242	-0.08(-0.22%)
Oct 05, 2016	36.80	37.09	36.64	36.65	3,485,203	-0.12(-0.33%)
Oct 04, 2016	36.48	36.82	36.20	36.77	2,615,796	+0.23(+0.63%)
Oct 03, 2016	36.35	36.77	36.23	36.54	2,304,824	-0.02(-0.05%)
Sep 30, 2016	36.59	37.23	36.54	36.56	4,741,588	+0.35(+0.97%)
Sep 29, 2016	36.01	36.88	35.97	36.21	3,103,441	+0.31(+0.86%)
Sep 28, 2016	35.72	35.97	35.53	35.90	2,627,287	+0.25(+0.70%)
Sep 27, 2016	35.57	35.73	35.36	35.65	2,300,115	+0.08(+0.22%)
Sep 26, 2016	35.90	35.98	35.45	35.57	2,396,631	-0.47(-1.30%)
Sep 23, 2016	36.49	36.79	36.03	36.04	2,305,285	-0.58(-1.58%)
Sep 22, 2016	36.36	36.75	36.13	36.62	4,357,163	+0.59(+1.64%)
Sep 21, 2016	35.92	36.10	35.62	36.03	3,181,106	+0.19(+0.53%)
Sep 20, 2016	36.21	36.26	35.72	35.84	2,230,159	-0.10(-0.28%)
Sep 19, 2016	35.31	36.33	35.27	35.94	4,287,645	+0.90(+2.57%)
Sep 16, 2016	35.74	35.74	34.88	35.04	4,845,822	-0.83(-2.31%)
Sep 15, 2016	35.45	35.88	35.33	35.87	4,268,526	+0.40(+1.13%)
Sep 14, 2016	35.20	35.66	34.55	35.47	7,915,004	-0.82(-2.26%)
Sep 13, 2016	36.94	37.18	35.99	36.29	3,489,536	-0.96(-2.58%)
Sep 12, 2016	36.25	37.40	36.20	37.25	3,115,369	+0.66(+1.80%)
Sep 09, 2016	37.25	37.41	36.43	36.59	3,555,114	-0.83(-2.22%)
Sep 08, 2016	37.97	38.23	37.41	37.42	2,415,461	-1.11(-2.88%)
Sep 07, 2016	37.87	38.56	37.58	38.53	4,912,113	+0.69(+1.82%)
Sep 06, 2016	38.30	38.38	37.60	37.84	3,131,821	-0.31(-0.81%)
Sep 02, 2016	38.57	38.15	38.15	38.15	1,953,300	-0.24(-0.63%)
Sep 01, 2016	38.10	38.45	38.02	38.39	2,441,239	+0.21(+0.55%)
Aug 31, 2016	38.50	38.78	37.90	38.18	2,929,748	-0.41(-1.06%)
Aug 30, 2016	38.84	38.96	38.47	38.59	1,938,900	-0.40(-1.03%)
Aug 29, 2016	39.11	39.39	38.91	38.99	2,865,420	+0.08(+0.21%)
Aug 26, 2016	39.79	40.04	38.64	38.91	3,130,820	-0.92(-2.31%)
Aug 25, 2016	39.84	40.32	39.65	39.83	2,859,939	-0.04(-0.10%)
Aug 24, 2016	40.27	40.42	39.80	39.87	2,522,105	-0.60(-1.48%)
Aug 23, 2016	40.08	40.61	39.81	40.47	3,253,523	+0.71(+1.79%)
Aug 22, 2016	40.11	40.33	39.69	39.76	2,415,106	-0.55(-1.36%)
Aug 19, 2016	39.47	40.40	39.44	40.31	4,848,747	+0.85(+2.15%)
Aug 18, 2016	39.37	39.53	39.21	39.46	2,099,555	+0.24(+0.61%)
Aug 17, 2016	39.42	39.58	38.87	39.22	3,453,744	-0.23(-0.58%)
Aug 16, 2016	39.59	39.66	39.28	39.45	2,851,233	-0.27(-0.68%)
Aug 15, 2016	39.50	39.95	39.27	39.72	4,530,815	+0.39(+0.99%)
Aug 12, 2016	39.70	39.95	39.17	39.33	4,326,333	-0.54(-1.35%)
Aug 11, 2016	40.23	40.52	39.67	39.87	4,375,783	+0.27(+0.68%)
Aug 10, 2016	40.65	40.80	39.32	39.60	6,436,368	-0.92(-2.27%)
Aug 09, 2016	40.03	41.90	40.00	40.52	10,215,025	-0.93(-2.24%)
Aug 08, 2016	42.16	42.24	41.23	41.45	9,341,900	-0.58(-1.38%)
Aug 05, 2016	42.00	42.18	41.61	42.03	4,269,743	+0.63(+1.52%)
Aug 04, 2016	41.86	42.27	41.34	41.40	3,067,485	-0.35(-0.84%)
Aug 03, 2016	39.47	41.85	39.36	41.75	5,847,675	+0.08(+0.19%)
Aug 02, 2016	43.32	43.40	41.59	41.67	4,242,441	-1.79(-4.12%)
Aug 01, 2016	43.59	43.59	42.88	43.46	4,324,516	+0.35(+0.81%)
Jul 29, 2016	42.78	43.42	42.39	43.11	4,887,031	+0.31(+0.72%)
Jul 28, 2016	43.05	43.05	42.48	42.80	3,061,835	-0.30(-0.70%)
Jul 27, 2016	43.58	43.71	42.73	43.10	4,105,574	-0.03(-0.07%)
Jul 26, 2016	43.11	43.56	42.83	43.13	2,576,795	-0.13(-0.30%)
Jul 25, 2016	42.95	43.34	42.87	43.26	2,348,609	+0.33(+0.77%)
Jul 22, 2016	42.59	43.02	42.33	42.93	1,841,113	+0.21(+0.49%)
Jul 21, 2016	43.04	43.17	42.64	42.72	2,171,843	-0.32(-0.74%)
Jul 20, 2016	43.27	43.28	42.98	43.04	1,738,256	-0.24(-0.55%)
Jul 19, 2016	43.10	43.28	42.63	43.28	2,744,587	-0.09(-0.21%)
Jul 18, 2016	42.76	43.62	42.59	43.37	5,029,747	+1.07(+2.53%)
Jul 15, 2016	42.34	42.51	42.16	42.30	2,084,823	+0.12(+0.28%)
Jul 14, 2016	42.17	42.48	42.02	42.18	1,952,743	+0.17(+0.40%)
Jul 13, 2016	42.41	42.63	41.86	42.01	2,105,848	-0.58(-1.36%)
Jul 12, 2016	41.90	42.64	41.90	42.59	3,784,562	+0.61(+1.45%)
Jul 11, 2016	41.79	42.23	41.61	41.98	3,540,141	+0.42(+1.01%)
Jul 08, 2016	40.77	41.68	40.57	41.56	4,975,151	+0.99(+2.44%)
Jul 07, 2016	40.23	40.59	40.11	40.57	2,645,930	+0.55(+1.37%)
Jul 06, 2016	39.93	40.08	39.19	40.02	4,786,797	+0.05(+0.13%)
Jul 05, 2016	40.60	40.76	39.88	39.97	3,336,327	-0.76(-1.87%)
Jul 01, 2016	40.98	40.73	40.73	40.73	3,983,200	-0.01(-0.02%)
Jun 30, 2016	39.90	40.74	39.70	40.74	4,164,584	+0.88(+2.21%)
Jun 29, 2016	39.06	39.97	39.03	39.86	3,783,618	+1.32(+3.43%)
Jun 28, 2016	37.82	38.82	37.82	38.54	2,872,681	+1.13(+3.02%)
Jun 27, 2016	38.02	38.08	36.75	37.41	5,156,740	-1.07(-2.78%)
Jun 24, 2016	39.04	39.48	38.26	38.48	5,180,139	-1.95(-4.82%)
Jun 23, 2016	40.60	40.85	40.29	40.43	2,485,846	+0.14(+0.35%)
Jun 22, 2016	40.36	40.71	40.12	40.29	3,126,917	-0.12(-0.30%)
Jun 21, 2016	39.50	40.45	39.48	40.41	5,426,645	+1.01(+2.56%)
Jun 20, 2016	39.23	39.76	39.20	39.40	2,447,386	+0.56(+1.44%)
Jun 17, 2016	38.25	38.85	38.05	38.84	2,908,278	+0.55(+1.44%)
Jun 16, 2016	38.19	38.44	37.87	38.29	2,201,614	-0.03(-0.08%)
Jun 15, 2016	37.70	38.65	37.56	38.32	3,168,631	+0.87(+2.32%)
Jun 14, 2016	37.63	38.11	37.09	37.45	2,304,119	-0.35(-0.93%)
Jun 13, 2016	37.68	38.11	37.54	37.80	2,316,385	-0.05(-0.13%)
Jun 10, 2016	38.33	38.39	37.53	37.85	3,349,645	-0.79(-2.04%)
Jun 09, 2016	38.78	38.82	38.01	38.64	3,928,570	-0.58(-1.48%)
Jun 08, 2016	39.24	39.41	38.94	39.22	1,833,984	+0.07(+0.18%)
Jun 07, 2016	38.08	39.26	38.01	39.15	2,795,163	+0.77(+2.01%)
Jun 06, 2016	38.81	38.91	38.08	38.38	4,065,144	-0.42(-1.08%)
Jun 03, 2016	39.56	39.69	38.70	38.80	4,713,599	-0.97(-2.44%)
Jun 02, 2016	39.31	39.87	39.00	39.77	3,803,975	+0.43(+1.09%)
Jun 01, 2016	39.41	39.81	38.88	39.34	4,196,115	-0.08(-0.20%)
May 31, 2016	39.65	39.87	38.88	39.42	4,941,826	-0.18(-0.45%)
May 27, 2016	39.39	39.60	39.60	39.60	2,664,900	+0.27(+0.69%)
May 26, 2016	39.80	40.06	39.17	39.33	2,761,127	-0.18(-0.46%)
May 25, 2016	39.25	39.61	39.01	39.51	2,785,115	+0.03(+0.08%)
May 24, 2016	39.01	39.57	38.97	39.48	2,641,175	+0.60(+1.54%)
May 23, 2016	39.06	39.48	38.83	38.88	2,836,295	-0.25(-0.64%)
May 20, 2016	38.22	39.23	38.01	39.13	4,498,783	+1.03(+2.70%)
May 19, 2016	37.59	38.21	37.51	38.10	3,315,675	+0.72(+1.93%)
May 18, 2016	37.73	37.83	37.17	37.38	3,191,240	-0.50(-1.32%)
May 17, 2016	37.50	38.21	37.10	37.88	4,399,369	+0.23(+0.61%)
May 16, 2016	37.41	37.95	37.13	37.65	3,503,944	+0.35(+0.94%)
May 13, 2016	37.74	38.02	36.65	37.30	7,712,458	-0.71(-1.87%)
May 12, 2016	38.35	38.38	37.61	38.01	6,428,890	-0.17(-0.45%)
May 11, 2016	39.57	39.57	38.16	38.18	6,220,489	-2.43(-5.98%)
May 10, 2016	40.55	40.73	40.12	40.61	3,700,714	-0.08(-0.20%)
May 09, 2016	39.90	40.84	39.72	40.69	4,148,721	+0.78(+1.95%)
May 06, 2016	39.58	39.99	39.12	39.91	2,881,505	+0.29(+0.73%)
May 05, 2016	40.41	40.41	39.42	39.62	3,043,324	-0.80(-1.98%)
May 04, 2016	40.56	41.08	40.30	40.42	3,039,721	-0.29(-0.71%)
May 03, 2016	41.02	41.29	40.43	40.71	2,724,540	-0.63(-1.52%)
May 02, 2016	40.49	41.47	40.34	41.34	3,394,937	+1.07(+2.66%)
Apr 29, 2016	41.16	41.16	39.81	40.27	4,395,655	-0.94(-2.28%)
Apr 28, 2016	41.72	41.97	41.06	41.21	4,063,833	-0.79(-1.88%)
Apr 27, 2016	41.66	42.13	41.19	42.00	4,703,105	+0.14(+0.33%)
Apr 26, 2016	40.50	42.00	39.06	41.86	10,676,315	+1.67(+4.16%)
Apr 25, 2016	40.48	40.48	39.91	40.19	6,960,945	-0.09(-0.22%)
Apr 22, 2016	40.28	40.69	39.97	40.28	3,533,139	+0.29(+0.73%)
Apr 21, 2016	40.55	40.70	39.67	39.99	3,400,830	-0.50(-1.23%)
Apr 20, 2016	39.99	40.68	39.76	40.49	4,696,181	+0.42(+1.05%)
Apr 19, 2016	40.06	40.58	39.55	40.07	4,729,942	+0.43(+1.08%)
Apr 18, 2016	38.98	39.67	38.76	39.64	2,492,609	+0.66(+1.69%)
Apr 15, 2016	38.69	39.41	38.60	38.98	2,478,025	+0.26(+0.67%)
Apr 14, 2016	39.47	39.69	38.67	38.72	2,633,274	-0.73(-1.85%)
Apr 13, 2016	39.00	39.50	38.41	39.45	2,866,595	+0.44(+1.13%)
Apr 12, 2016	39.14	39.46	38.46	39.01	3,450,906	-0.30(-0.76%)
Apr 11, 2016	39.08	39.58	38.67	39.31	4,636,872	+0.34(+0.87%)
Apr 08, 2016	40.34	40.34	38.80	38.97	5,455,564	-1.34(-3.32%)
Apr 07, 2016	40.86	41.45	39.87	40.31	7,258,000	+0.01(+0.02%)
Apr 06, 2016	39.81	40.41	39.54	40.30	2,492,844	+0.59(+1.49%)
Apr 05, 2016	39.86	40.07	39.69	39.71	1,940,184	-0.44(-1.10%)
Apr 04, 2016	40.62	40.89	40.00	40.15	2,423,535	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald