Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.75 -0.15 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.61 19.95 19.56 19.81 1,314,987 +0.23(+1.20%)
Mar 30, 2022 19.38 19.74 19.38 19.57 1,636,147 +0.13(+0.67%)
Mar 29, 2022 19.41 19.60 19.16 19.44 2,586,286 +0.15(+0.78%)
Mar 28, 2022 19.57 19.58 19.19 19.29 3,074,462 -0.31(-1.58%)
Mar 25, 2022 19.48 19.63 19.34 19.60 1,284,012 +0.17(+0.87%)
Mar 24, 2022 19.24 19.54 19.13 19.43 1,492,867 +0.30(+1.57%)
Mar 23, 2022 19.16 19.45 19.12 19.13 2,595,876 -0.03(-0.15%)
Mar 22, 2022 18.63 19.29 18.63 19.16 4,816,894 +0.58(+3.13%)
Mar 21, 2022 18.73 18.83 18.40 18.58 1,530,821 -0.08(-0.45%)
Mar 18, 2022 18.34 18.79 17.98 18.67 7,578,213 +0.14(+0.76%)
Mar 17, 2022 18.08 18.71 18.08 18.52 4,375,581 +0.33(+1.80%)
Mar 16, 2022 17.88 18.28 17.77 18.20 8,464,966 +0.38(+2.16%)
Mar 15, 2022 17.53 17.82 17.49 17.81 6,943,033 +0.33(+1.87%)
Mar 14, 2022 17.91 17.93 17.48 17.49 4,025,872 -0.25(-1.43%)
Mar 11, 2022 17.82 17.84 17.73 17.74 7,073,651 -0.02(-0.11%)
Mar 10, 2022 17.58 17.76 5,314,405 -0.03(-0.16%)
Mar 09, 2022 17.77 17.80 17.57 17.78 4,290,735 +0.30(+1.71%)
Mar 08, 2022 17.04 17.77 17.01 17.49 3,962,772 +0.52(+3.09%)
Mar 07, 2022 17.23 17.26 16.88 16.96 3,012,576 -0.34(-1.95%)
Mar 04, 2022 17.19 17.39 17.16 17.30 1,782,336 -0.12(-0.70%)
Mar 03, 2022 17.46 17.71 17.32 17.42 2,141,595 +0.00(+0.00%)
Mar 02, 2022 17.16 17.44 17.00 17.42 1,635,801 +0.33(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.