Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.809 3.833 3.804 3.818 19,435 +0.03(+0.74%)
Mar 29, 2012 3.772 3.792 3.767 3.790 13,888 -0.01(-0.25%)
Mar 28, 2012 3.795 3.800 3.790 3.800 12,120 -0.01(-0.25%)
Mar 27, 2012 3.781 3.828 3.781 3.809 33,394 -0.01(-0.21%)
Mar 26, 2012 3.795 3.817 3.781 3.817 65,608 +0.06(+1.46%)
Mar 23, 2012 3.762 3.783 3.753 3.762 84,942 +0.01(+0.25%)
Mar 22, 2012 3.772 3.800 3.753 3.753 45,638 -0.06(-1.48%)
Mar 21, 2012 3.833 3.833 3.748 3.809 16,862 +0.00(+0.00%)
Mar 20, 2012 3.814 3.832 3.804 3.809 29,326 -0.02(-0.61%)
Mar 19, 2012 3.804 3.845 3.804 3.833 14,353 +0.02(+0.49%)
Mar 16, 2012 3.800 3.828 3.800 3.814 14,525 +0.03(+0.91%)
Mar 15, 2012 3.748 3.800 3.748 3.780 17,945 +0.02(+0.59%)
Mar 14, 2012 3.767 3.795 3.757 3.757 9,781 -0.02(-0.62%)
Mar 13, 2012 3.743 3.790 3.743 3.781 29,972 +0.06(+1.52%)
Mar 12, 2012 3.753 3.772 3.724 3.724 22,306 -0.04(-1.19%)
Mar 09, 2012 3.762 3.779 3.724 3.769 34,419 +0.01(+0.19%)
Mar 08, 2012 3.734 3.762 3.724 3.762 27,871 +0.08(+2.04%)
Mar 07, 2012 3.659 3.687 3.659 3.687 6,987 +0.04(+1.16%)
Mar 06, 2012 3.720 3.720 3.645 3.645 20,958 -0.12(-3.12%)
Mar 05, 2012 3.772 3.790 3.757 3.762 27,061 -0.02(-0.50%)
Mar 02, 2012 3.781 3.800 3.776 3.781 9,143 -0.02(-0.62%)
Mar 01, 2012 3.762 3.804 3.762 3.804 19,499 +0.06(+1.51%)
Feb 29, 2012 3.781 3.781 3.720 3.748 16,509 -0.00(-0.13%)
Feb 28, 2012 3.762 3.795 3.753 3.753 36,987 +0.01(+0.38%)
Feb 27, 2012 3.710 3.739 3.701 3.739 33,764 -0.00(-0.13%)
Feb 24, 2012 3.706 3.748 3.692 3.743 49,038 +0.06(+1.66%)
Feb 23, 2012 3.687 3.696 3.659 3.682 25,811 +0.02(+0.64%)
Feb 22, 2012 3.649 3.692 3.645 3.659 36,041 +0.01(+0.26%)
Feb 21, 2012 3.696 3.696 3.649 3.649 31,212 +0.02(+0.56%)
Feb 17, 2012 3.616 3.655 3.616 3.629 17,249 +0.01(+0.24%)
Feb 16, 2012 3.593 3.622 3.593 3.620 5,426 +0.04(+1.03%)
Feb 15, 2012 3.598 3.614 3.583 3.583 17,011 +0.01(+0.26%)
Feb 14, 2012 3.550 3.574 3.550 3.574 16,012 -0.02(-0.52%)
Feb 13, 2012 3.630 3.630 3.574 3.593 37,177 +0.04(+1.19%)
Feb 10, 2012 3.550 3.588 3.550 3.550 14,453 -0.05(-1.29%)
Feb 09, 2012 3.598 3.626 3.583 3.597 21,090 +0.02(+0.51%)
Feb 08, 2012 3.527 3.579 3.522 3.579 30,670 +0.03(+0.79%)
Feb 07, 2012 3.485 3.550 3.461 3.550 51,388 +0.00(+0.00%)
Feb 06, 2012 3.503 3.574 3.503 3.550 42,863 -0.02(-0.53%)
Feb 03, 2012 3.518 3.579 3.518 3.569 35,709 +0.07(+1.88%)
Feb 02, 2012 3.485 3.518 3.485 3.503 20,212 +0.02(+0.53%)
Feb 01, 2012 3.466 3.514 3.466 3.485 35,159 +0.06(+1.66%)
Jan 31, 2012 3.438 3.438 3.405 3.428 10,321 +0.03(+0.97%)
Jan 30, 2012 3.409 3.409 3.339 3.395 19,776 -0.01(-0.41%)
Jan 27, 2012 3.381 3.409 3.381 3.409 33,815 +0.05(+1.40%)
Jan 26, 2012 3.362 3.394 3.353 3.362 56,251 +0.03(+0.99%)
Jan 25, 2012 3.278 3.353 3.278 3.329 43,386 +0.03(+0.85%)
Jan 24, 2012 3.301 3.329 3.301 3.301 158,303 -0.01(-0.28%)
Jan 23, 2012 3.306 3.312 3.306 3.311 23,929 +0.01(+0.43%)
Jan 20, 2012 3.297 3.315 3.268 3.297 79,096 -0.02(-0.57%)
Jan 19, 2012 3.301 3.315 3.287 3.315 64,021 +0.05(+1.58%)
Jan 18, 2012 3.264 3.278 3.245 3.264 69,386 +0.01(+0.43%)
Jan 17, 2012 3.287 3.306 3.245 3.250 55,290 -0.02(-0.72%)
Jan 13, 2012 3.292 3.292 3.170 3.273 22,999 -0.03(-0.85%)
Jan 12, 2012 3.311 3.315 3.301 3.301 15,246 +0.00(+0.00%)
Jan 11, 2012 3.297 3.301 3.268 3.301 27,161 -0.04(-1.13%)
Jan 10, 2012 3.358 3.362 3.315 3.339 20,173 +0.02(+0.71%)
Jan 09, 2012 3.315 3.315 3.315 3.315 15,046 +0.00(+0.00%)
Jan 06, 2012 3.297 3.335 3.297 3.315 11,323 -0.02(-0.56%)
Jan 05, 2012 3.339 3.353 3.315 3.334 17,013 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.