Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.222 6.402 6.141 6.321 1,462,362 +0.17(+2.79%)
Mar 30, 2021 6.141 6.231 6.005 6.150 922,967 -0.01(-0.15%)
Mar 29, 2021 6.213 6.447 6.069 6.159 1,397,394 -0.11(-1.73%)
Mar 26, 2021 5.870 6.267 5.825 6.267 1,298,971 +0.54(+9.45%)
Mar 25, 2021 5.636 5.780 5.347 5.726 1,474,740 +0.00(+0.00%)
Mar 24, 2021 5.690 6.032 5.690 5.726 1,778,999 +0.17(+3.08%)
Mar 23, 2021 5.888 5.951 5.546 5.555 1,303,663 -0.47(-7.78%)
Mar 22, 2021 6.231 6.303 5.965 6.023 982,587 -0.28(-4.43%)
Mar 19, 2021 6.330 6.492 5.978 6.303 7,354,110 -0.01(-0.14%)
Mar 18, 2021 6.420 6.790 6.312 6.312 1,293,587 -0.15(-2.37%)
Mar 17, 2021 5.960 6.564 5.924 6.465 1,884,949 +0.44(+7.34%)
Mar 16, 2021 6.483 6.492 5.969 6.023 1,381,558 -0.49(-7.48%)
Mar 15, 2021 6.916 6.943 6.429 6.510 1,571,209 -0.23(-3.48%)
Mar 12, 2021 6.637 6.808 6.490 6.745 1,296,309 +0.07(+1.08%)
Mar 11, 2021 6.492 6.736 6.402 6.673 1,662,908 +0.22(+3.35%)
Mar 10, 2021 6.141 6.479 6.087 6.456 1,184,893 +0.31(+4.99%)
Mar 09, 2021 6.123 6.199 5.839 6.150 1,030,321 +0.12(+1.94%)
Mar 08, 2021 6.114 6.123 5.789 6.032 1,669,608 +0.07(+1.21%)
Mar 05, 2021 5.690 5.978 5.591 5.960 1,770,185 +0.41(+7.48%)
Mar 04, 2021 6.096 6.186 5.491 5.546 1,806,433 -0.57(-9.29%)
Mar 03, 2021 6.060 6.249 6.032 6.114 2,234,722 +0.07(+1.19%)
Mar 02, 2021 5.915 6.172 5.825 6.041 690,645 +0.12(+1.98%)
Mar 01, 2021 5.960 6.087 5.902 5.924 796,491 +0.16(+2.82%)
Feb 26, 2021 5.978 6.069 5.627 5.762 1,232,875 -0.26(-4.34%)
Feb 25, 2021 6.501 6.554 6.023 6.023 1,327,399 -0.45(-6.96%)
Feb 24, 2021 6.258 6.573 6.258 6.474 1,196,048 +0.22(+3.46%)
Feb 23, 2021 5.915 6.375 5.852 6.258 1,298,149 +0.27(+4.52%)
Feb 22, 2021 5.699 6.051 5.577 5.987 1,561,218 +0.25(+4.40%)
Feb 19, 2021 5.455 5.762 5.455 5.735 722,846 +0.32(+5.82%)
Feb 18, 2021 5.726 5.825 5.419 5.419 772,612 -0.32(-5.50%)
Feb 17, 2021 5.672 5.878 5.601 5.735 1,052,477 +0.14(+2.56%)
Feb 16, 2021 5.583 5.708 5.440 5.592 1,013,810 +0.18(+3.30%)
Feb 12, 2021 5.199 5.413 5.110 5.413 800,415 +0.20(+3.77%)
Feb 11, 2021 5.065 5.217 4.958 5.217 916,254 +0.16(+3.18%)
Feb 10, 2021 5.226 5.253 4.985 5.056 712,091 -0.10(-1.91%)
Feb 09, 2021 5.288 5.288 4.967 5.154 940,842 -0.11(-2.04%)
Feb 08, 2021 5.315 5.342 5.136 5.261 860,469 +0.13(+2.61%)
Feb 05, 2021 5.119 5.136 4.998 5.127 908,779 +0.13(+2.68%)
Feb 04, 2021 5.253 5.253 4.699 4.993 1,115,677 +0.05(+1.09%)
Feb 03, 2021 4.779 4.985 4.779 4.940 1,054,519 +0.16(+3.36%)
Feb 02, 2021 4.958 4.993 4.761 4.779 720,084 -0.07(-1.47%)
Feb 01, 2021 4.520 4.868 4.475 4.851 1,819,050 +0.45(+10.14%)
Jan 29, 2021 4.636 4.699 4.386 4.404 734,926 -0.18(-3.90%)
Jan 28, 2021 4.663 4.788 4.565 4.583 1,392,357 -0.05(-1.16%)
Jan 27, 2021 4.591 4.734 4.382 4.636 1,047,050 -0.06(-1.33%)
Jan 26, 2021 4.958 5.011 4.690 4.699 637,869 -0.20(-4.01%)
Jan 25, 2021 5.011 5.011 4.708 4.895 845,810 -0.12(-2.32%)
Jan 22, 2021 4.770 5.038 4.654 5.011 749,367 +0.14(+2.94%)
Jan 21, 2021 5.315 5.315 4.797 4.868 1,160,146 -0.41(-7.78%)
Jan 20, 2021 5.253 5.337 5.217 5.279 754,827 +0.12(+2.25%)
Jan 19, 2021 5.101 5.226 5.092 5.163 899,010 +0.14(+2.85%)
Jan 15, 2021 5.127 5.199 4.958 5.020 1,111,289 -0.24(-4.58%)
Jan 14, 2021 5.270 5.395 5.154 5.261 626,181 +0.03(+0.51%)
Jan 13, 2021 5.565 5.592 5.172 5.235 663,291 -0.33(-5.94%)
Jan 12, 2021 5.154 5.583 5.065 5.565 867,627 +0.46(+9.11%)
Jan 11, 2021 4.779 5.119 4.779 5.101 503,931 +0.23(+4.77%)
Jan 08, 2021 5.029 5.048 4.792 4.868 889,748 -0.16(-3.20%)
Jan 07, 2021 5.020 5.226 4.967 5.029 887,311 +0.07(+1.44%)
Jan 06, 2021 4.466 5.127 4.466 4.958 1,795,295 +0.59(+13.50%)
Jan 05, 2021 4.163 4.417 4.118 4.368 1,417,712 +0.22(+5.39%)
Jan 04, 2021 3.975 4.216 3.895 4.145 1,674,411 +0.26(+6.67%)
Dec 31, 2020 3.886 3.886 3.886 1,892,886 -0.04(-1.14%)
Dec 30, 2020 3.832 4.002 3.832 3.930 1,892,886 +0.08(+2.09%)
Dec 29, 2020 3.966 4.038 3.779 3.850 1,305,376 -0.11(-2.71%)
Dec 28, 2020 3.805 4.029 3.801 3.957 1,574,817 +0.17(+4.48%)
Dec 24, 2020 3.841 3.841 3.689 3.788 764,368 -0.04(-1.17%)
Dec 23, 2020 3.859 3.868 3.779 3.832 939,703 +0.01(+0.23%)
Dec 22, 2020 4.073 4.109 3.814 3.823 750,262 -0.25(-6.14%)
Dec 21, 2020 4.100 4.163 3.966 4.073 902,935 -0.04(-1.08%)
Dec 18, 2020 4.395 4.395 3.966 4.118 2,597,039 -0.26(-5.92%)
Dec 17, 2020 4.511 4.547 4.306 4.377 700,063 -0.09(-2.00%)
Dec 16, 2020 4.502 4.520 4.368 4.466 1,043,763 -0.01(-0.20%)
Dec 15, 2020 4.457 4.520 4.243 4.475 885,272 +0.06(+1.42%)
Dec 14, 2020 4.547 4.618 4.413 4.413 1,186,245 -0.07(-1.59%)
Dec 11, 2020 4.770 4.815 4.449 4.484 1,217,862 -0.34(-7.04%)
Dec 10, 2020 4.797 4.886 4.752 4.824 507,174 +0.02(+0.37%)
Dec 09, 2020 4.967 5.034 4.734 4.806 709,553 -0.13(-2.71%)
Dec 08, 2020 4.788 4.958 4.681 4.940 738,213 +0.15(+3.17%)
Dec 07, 2020 4.609 4.837 4.565 4.788 799,052 +0.15(+3.28%)
Dec 04, 2020 4.341 4.654 4.337 4.636 884,486 +0.37(+8.58%)
Dec 03, 2020 4.377 4.377 4.243 4.270 616,918 -0.08(-1.85%)
Dec 02, 2020 4.118 4.350 4.091 4.350 503,710 +0.20(+4.73%)
Dec 01, 2020 4.038 4.297 4.038 4.154 889,813 +0.13(+3.33%)
Nov 30, 2020 4.243 4.288 4.002 4.020 621,495 -0.28(-6.44%)
Nov 27, 2020 4.207 4.301 4.207 4.297 302,478 +0.05(+1.26%)
Nov 25, 2020 4.279 4.332 4.198 4.243 727,762 -0.07(-1.66%)
Nov 24, 2020 4.324 4.350 4.207 4.315 3,276,118 +0.08(+1.90%)
Nov 23, 2020 4.056 4.279 4.056 4.234 552,452 +0.23(+5.80%)
Nov 20, 2020 3.814 4.011 3.814 4.002 754,853 +0.15(+3.94%)
Nov 19, 2020 3.913 3.948 3.729 3.850 505,332 -0.05(-1.37%)
Nov 18, 2020 3.798 4.027 3.789 3.904 671,618 +0.13(+3.50%)
Nov 17, 2020 3.586 3.833 3.569 3.771 977,038 +0.12(+3.38%)
Nov 16, 2020 3.525 3.719 3.507 3.648 1,461,085 +0.23(+6.70%)
Nov 13, 2020 3.181 3.503 3.172 3.419 965,288 +0.26(+8.38%)
Nov 12, 2020 3.128 3.256 3.106 3.155 502,900 -0.02(-0.56%)
Nov 11, 2020 3.296 3.296 3.155 3.172 635,765 -0.09(-2.70%)
Nov 10, 2020 3.199 3.296 3.159 3.260 1,116,822 +0.10(+3.06%)
Nov 09, 2020 3.181 3.393 3.146 3.163 1,298,025 +0.21(+7.16%)
Nov 06, 2020 3.014 3.093 2.952 2.952 523,044 -0.08(-2.62%)
Nov 05, 2020 2.996 3.119 2.961 3.031 2,648,209 +0.04(+1.18%)
Nov 04, 2020 3.225 3.288 2.952 2.996 1,304,545 -0.31(-9.33%)
Nov 03, 2020 3.296 3.349 3.230 3.304 563,599 +0.09(+2.74%)
Nov 02, 2020 3.119 3.243 3.093 3.216 410,747 +0.14(+4.58%)
Oct 30, 2020 3.269 3.282 3.053 3.075 688,275 -0.19(-5.93%)
Oct 29, 2020 3.102 3.278 2.978 3.269 673,524 +0.17(+5.40%)
Oct 28, 2020 3.269 3.340 3.089 3.102 527,620 -0.18(-5.38%)
Oct 27, 2020 3.498 3.498 3.243 3.278 415,110 -0.22(-6.30%)
Oct 26, 2020 3.542 3.564 3.428 3.498 428,948 -0.09(-2.46%)
Oct 23, 2020 3.331 3.600 3.331 3.586 1,092,275 +0.26(+7.96%)
Oct 22, 2020 3.331 3.366 3.243 3.322 427,126 +0.03(+0.80%)
Oct 21, 2020 3.349 3.428 3.296 3.296 323,159 -0.03(-0.80%)
Oct 20, 2020 3.269 3.357 3.243 3.322 286,515 +0.06(+1.89%)
Oct 19, 2020 3.322 3.357 3.208 3.260 389,775 -0.05(-1.60%)
Oct 16, 2020 3.419 3.454 3.313 3.313 486,502 -0.12(-3.59%)
Oct 15, 2020 3.375 3.481 3.269 3.437 370,505 +0.01(+0.26%)
Oct 14, 2020 3.252 3.498 3.252 3.428 585,214 +0.21(+6.58%)
Oct 13, 2020 3.234 3.260 3.146 3.216 329,273 -0.05(-1.62%)
Oct 12, 2020 3.208 3.313 3.146 3.269 545,760 +0.10(+3.06%)
Oct 09, 2020 3.375 3.375 3.137 3.172 542,676 -0.10(-2.96%)
Oct 08, 2020 3.155 3.282 3.137 3.269 402,119 +0.16(+5.10%)
Oct 07, 2020 3.084 3.146 3.031 3.111 637,653 +0.07(+2.32%)
Oct 06, 2020 3.269 3.278 3.031 3.040 609,923 -0.16(-4.96%)
Oct 05, 2020 3.102 3.252 3.097 3.199 503,392 +0.12(+4.01%)
Oct 02, 2020 2.908 3.102 2.881 3.075 564,238 +0.11(+3.87%)
Oct 01, 2020 3.005 3.040 2.899 2.961 394,944 -0.05(-1.75%)
Sep 30, 2020 3.058 3.146 3.005 3.014 398,556 -0.06(-2.01%)
Sep 29, 2020 3.102 3.111 2.992 3.075 471,119 -0.01(-0.29%)
Sep 28, 2020 3.022 3.128 2.996 3.084 532,411 +0.11(+3.55%)
Sep 25, 2020 3.014 3.047 2.952 2.978 593,744 -0.10(-3.15%)
Sep 24, 2020 3.128 3.199 3.049 3.075 683,215 -0.04(-1.13%)
Sep 23, 2020 3.172 3.269 3.106 3.111 625,058 -0.06(-1.94%)
Sep 22, 2020 3.234 3.304 3.163 3.172 398,054 -0.06(-1.91%)
Sep 21, 2020 3.445 3.467 3.172 3.234 615,702 -0.29(-8.25%)
Sep 18, 2020 3.216 3.692 3.199 3.525 2,835,264 +0.34(+10.80%)
Sep 17, 2020 3.022 3.234 2.970 3.181 613,458 +0.12(+4.03%)
Sep 16, 2020 3.040 3.155 3.005 3.058 903,590 +0.08(+2.66%)
Sep 15, 2020 2.908 3.067 2.908 2.978 412,772 +0.10(+3.36%)
Sep 14, 2020 2.987 3.035 2.802 2.881 524,101 -0.09(-2.97%)
Sep 11, 2020 2.952 3.058 2.934 2.970 445,875 +0.04(+1.20%)
Sep 10, 2020 2.978 3.031 2.917 2.934 345,938 -0.06(-2.06%)
Sep 09, 2020 3.084 3.084 2.952 2.996 322,783 -0.06(-2.02%)
Sep 08, 2020 3.163 3.163 3.005 3.058 413,277 -0.15(-4.67%)
Sep 04, 2020 3.102 3.225 3.084 3.208 520,774 +0.14(+4.60%)
Sep 03, 2020 3.022 3.106 2.985 3.067 440,495 +0.04(+1.46%)
Sep 02, 2020 3.022 3.102 2.926 3.022 421,927 +0.01(+0.29%)
Sep 01, 2020 3.155 3.155 2.943 3.014 780,847 -0.14(-4.47%)
Aug 31, 2020 3.005 3.208 2.961 3.155 961,643 +0.21(+7.19%)
Aug 28, 2020 2.864 2.961 2.846 2.943 512,830 +0.10(+3.41%)
Aug 27, 2020 2.837 2.864 2.736 2.846 503,647 +0.04(+1.57%)
Aug 26, 2020 2.740 2.829 2.714 2.802 1,127,220 +0.06(+2.25%)
Aug 25, 2020 2.820 2.873 2.705 2.740 1,557,425 -0.09(-3.12%)
Aug 24, 2020 2.758 2.829 2.696 2.829 435,610 +0.13(+4.90%)
Aug 21, 2020 2.723 2.723 2.644 2.696 659,677 -0.06(-2.24%)
Aug 20, 2020 2.811 2.846 2.732 2.758 279,641 -0.10(-3.40%)
Aug 19, 2020 2.978 3.040 2.811 2.855 457,921 -0.13(-4.42%)
Aug 18, 2020 2.978 3.005 2.926 2.987 311,335 +0.00(+0.00%)
Aug 17, 2020 3.022 3.067 2.934 2.987 1,008,338 -0.02(-0.59%)
Aug 14, 2020 2.858 3.005 2.849 3.005 430,393 +0.11(+3.89%)
Aug 13, 2020 2.970 2.996 2.884 2.892 343,646 -0.12(-4.02%)
Aug 12, 2020 3.022 3.065 2.823 3.014 608,897 +0.05(+1.75%)
Aug 11, 2020 3.057 3.143 2.936 2.962 718,140 +0.02(+0.59%)
Aug 10, 2020 2.745 3.039 2.745 2.944 986,661 +0.22(+7.94%)
Aug 07, 2020 2.632 2.728 2.568 2.728 545,873 +0.10(+3.62%)
Aug 06, 2020 2.736 2.780 2.632 2.632 1,888,133 -0.08(-2.88%)
Aug 05, 2020 2.858 2.936 2.702 2.710 596,276 -0.10(-3.39%)
Aug 04, 2020 2.910 2.988 2.771 2.806 837,628 -0.10(-3.28%)
Aug 03, 2020 2.936 3.143 2.752 2.901 2,353,111 +0.14(+5.02%)
Jul 31, 2020 2.762 2.788 2.684 2.762 868,409 -0.03(-0.93%)
Jul 30, 2020 2.728 2.823 2.689 2.788 344,435 -0.01(-0.31%)
Jul 29, 2020 2.736 2.806 2.702 2.797 640,535 +0.06(+2.22%)
Jul 28, 2020 2.823 2.866 2.719 2.736 546,385 -0.11(-3.95%)
Jul 27, 2020 2.788 2.849 2.736 2.849 362,009 +0.06(+2.17%)
Jul 24, 2020 2.780 2.858 2.736 2.788 588,486 -0.03(-0.92%)
Jul 23, 2020 2.684 2.823 2.684 2.814 559,817 +0.12(+4.50%)
Jul 22, 2020 2.615 2.754 2.607 2.693 443,187 +0.03(+1.30%)
Jul 21, 2020 2.624 2.719 2.598 2.658 956,210 +0.08(+3.02%)
Jul 20, 2020 2.598 2.632 2.555 2.581 447,126 -0.06(-2.30%)
Jul 17, 2020 2.581 2.650 2.555 2.641 988,393 +0.06(+2.35%)
Jul 16, 2020 2.572 2.641 2.546 2.581 903,285 -0.01(-0.33%)
Jul 15, 2020 2.641 2.641 2.546 2.589 909,130 +0.03(+1.36%)
Jul 14, 2020 2.477 2.615 2.451 2.555 1,127,565 +0.05(+2.08%)
Jul 13, 2020 2.650 2.676 2.477 2.503 605,366 -0.10(-3.67%)
Jul 10, 2020 2.373 2.598 2.364 2.598 1,111,264 +0.21(+8.70%)
Jul 09, 2020 2.399 2.451 2.347 2.390 842,254 -0.03(-1.08%)
Jul 08, 2020 2.451 2.451 2.364 2.416 719,174 -0.04(-1.76%)
Jul 07, 2020 2.503 2.529 2.442 2.459 905,040 -0.08(-3.07%)
Jul 06, 2020 2.390 2.546 2.390 2.537 800,232 +0.22(+9.33%)
Jul 02, 2020 2.641 2.645 2.290 2.321 1,448,581 -0.22(-8.53%)
Jul 01, 2020 2.581 2.684 2.511 2.537 684,376 -0.03(-1.01%)
Jun 30, 2020 2.477 2.607 2.464 2.563 826,039 +0.03(+1.02%)
Jun 29, 2020 2.390 2.637 2.390 2.537 912,371 +0.18(+7.72%)
Jun 26, 2020 2.520 2.537 2.347 2.355 2,162,362 -0.20(-7.80%)
Jun 25, 2020 2.598 2.607 2.442 2.555 822,112 -0.06(-2.32%)
Jun 24, 2020 2.676 2.706 2.563 2.615 1,014,972 -0.10(-3.82%)
Jun 23, 2020 2.849 2.892 2.615 2.719 2,452,676 -0.09(-3.09%)
Jun 22, 2020 2.511 2.814 2.503 2.806 2,332,663 +0.29(+11.72%)
Jun 19, 2020 2.477 2.529 2.347 2.511 5,701,709 +0.07(+2.84%)
Jun 18, 2020 2.563 2.581 2.407 2.442 1,908,742 -0.15(-5.69%)
Jun 17, 2020 2.858 2.858 2.550 2.589 2,115,983 -0.23(-8.28%)
Jun 16, 2020 3.014 3.014 2.762 2.823 1,560,421 -0.03(-1.21%)
Jun 15, 2020 2.615 2.892 2.572 2.858 1,650,906 +0.12(+4.43%)
Jun 12, 2020 2.884 2.892 2.611 2.736 1,197,758 +0.01(+0.32%)
Jun 11, 2020 2.901 3.083 2.719 2.728 1,091,358 -0.41(-12.98%)
Jun 10, 2020 3.594 3.610 3.126 3.135 950,483 -0.46(-12.77%)
Jun 09, 2020 3.672 3.698 3.507 3.594 1,108,648 -0.13(-3.49%)
Jun 08, 2020 3.481 3.776 3.481 3.724 1,076,909 +0.29(+8.31%)
Jun 05, 2020 3.247 3.455 3.195 3.438 851,087 +0.29(+9.07%)
Jun 04, 2020 3.031 3.161 2.979 3.152 1,013,682 +0.13(+4.30%)
Jun 03, 2020 2.901 3.117 2.900 3.022 1,530,398 +0.22(+7.72%)
Jun 02, 2020 2.866 2.944 2.797 2.806 754,065 +0.00(+0.00%)
Jun 01, 2020 2.988 3.031 2.806 2.806 793,114 -0.15(-4.99%)
May 29, 2020 2.962 3.057 2.892 2.953 1,034,931 -0.08(-2.57%)
May 28, 2020 3.031 3.178 2.970 3.031 812,563 +0.03(+1.16%)
May 27, 2020 2.814 3.009 2.728 2.996 996,021 +0.25(+9.15%)
May 26, 2020 2.710 2.762 2.602 2.745 2,281,654 +0.14(+5.32%)
May 22, 2020 2.762 2.762 2.589 2.607 678,906 -0.16(-5.94%)
May 21, 2020 2.702 2.892 2.648 2.771 858,022 +0.03(+1.27%)
May 20, 2020 2.641 2.754 2.598 2.736 912,287 +0.15(+5.69%)
May 19, 2020 2.547 2.674 2.453 2.589 873,096 +0.01(+0.33%)
May 18, 2020 2.318 2.598 2.301 2.581 1,337,948 +0.39(+17.83%)
May 15, 2020 2.216 2.233 2.078 2.190 1,504,036 -0.03(-1.15%)
May 14, 2020 2.139 2.275 1.978 2.216 1,755,232 +0.00(+0.00%)
May 13, 2020 2.479 2.513 2.190 2.216 1,384,904 -0.25(-10.31%)
May 12, 2020 2.572 2.632 2.470 2.470 1,252,373 -0.19(-7.03%)
May 11, 2020 2.878 2.886 2.479 2.657 1,444,880 -0.37(-12.32%)
May 08, 2020 2.513 3.107 2.513 3.031 1,843,645 +0.60(+24.83%)
May 07, 2020 2.385 2.572 2.385 2.428 1,904,969 +0.05(+2.14%)
May 06, 2020 2.606 2.649 2.368 2.377 861,164 -0.21(-8.20%)
May 05, 2020 2.683 2.818 2.581 2.589 1,199,144 -0.03(-1.29%)
May 04, 2020 2.615 2.767 2.542 2.623 847,443 -0.06(-2.22%)
May 01, 2020 2.649 2.738 2.598 2.683 905,861 +0.01(+0.32%)
Apr 30, 2020 2.742 2.742 2.547 2.674 1,899,726 -0.08(-3.08%)
Apr 29, 2020 2.547 2.840 2.534 2.759 1,412,753 +0.34(+14.04%)
Apr 28, 2020 2.309 2.462 2.233 2.419 800,604 +0.20(+9.20%)
Apr 27, 2020 2.250 2.250 2.122 2.216 488,190 -0.04(-1.88%)
Apr 24, 2020 2.309 2.318 2.063 2.258 821,165 -0.05(-2.21%)
Apr 23, 2020 2.258 2.402 2.182 2.309 976,794 +0.03(+1.49%)
Apr 22, 2020 2.470 2.513 2.275 2.275 878,848 -0.12(-4.96%)
Apr 21, 2020 2.547 2.547 2.377 2.394 711,683 -0.18(-6.93%)
Apr 20, 2020 2.649 2.683 2.551 2.572 686,859 -0.13(-4.72%)
Apr 17, 2020 2.776 2.827 2.632 2.700 1,012,585 +0.08(+2.91%)
Apr 16, 2020 2.801 2.827 2.555 2.623 892,332 -0.17(-6.08%)
Apr 15, 2020 2.717 2.895 2.632 2.793 981,894 -0.10(-3.52%)
Apr 14, 2020 2.852 3.048 2.801 2.895 1,089,209 -0.02(-0.58%)
Apr 13, 2020 2.683 2.929 2.632 2.912 1,165,353 +0.31(+12.09%)
Apr 09, 2020 3.336 3.336 2.589 2.598 1,936,823 -0.63(-19.47%)
Apr 08, 2020 3.277 3.345 3.175 3.226 634,581 +0.04(+1.33%)
Apr 07, 2020 3.421 3.540 3.073 3.183 714,081 -0.13(-3.85%)
Apr 06, 2020 3.251 3.421 3.171 3.311 665,922 +0.21(+6.85%)
Apr 03, 2020 3.116 3.294 2.994 3.099 794,071 -0.02(-0.55%)
Apr 02, 2020 3.073 3.217 2.954 3.116 697,284 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.