Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.45 -0.05 (-0.48%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.025 9.138 9.018 9.138 268,163 +0.09(+0.96%)
Mar 30, 2015 9.031 9.051 8.998 9.051 146,579 +0.03(+0.30%)
Mar 27, 2015 8.971 9.025 8.971 9.025 54,219 +0.05(+0.60%)
Mar 26, 2015 8.991 8.991 8.965 8.971 39,246 -0.03(-0.37%)
Mar 25, 2015 9.018 9.031 8.985 9.005 96,733 -0.03(-0.30%)
Mar 24, 2015 8.985 9.031 8.965 9.031 73,365 +0.05(+0.52%)
Mar 23, 2015 8.978 8.998 8.978 8.985 111,084 +0.03(+0.30%)
Mar 20, 2015 8.971 9.005 8.945 8.958 185,926 -0.01(-0.07%)
Mar 19, 2015 9.031 9.031 8.928 8.965 157,264 -0.07(-0.74%)
Mar 18, 2015 8.931 9.031 8.905 9.031 135,071 +0.11(+1.20%)
Mar 17, 2015 8.931 8.931 8.898 8.925 151,471 -0.01(-0.07%)
Mar 16, 2015 8.918 8.938 8.911 8.931 188,756 +0.01(+0.15%)
Mar 13, 2015 8.958 8.958 8.898 8.918 423,586 -0.09(-0.96%)
Mar 12, 2015 9.105 9.132 8.971 9.005 380,941 -0.08(-0.88%)
Mar 11, 2015 9.098 9.098 9.078 9.085 55,349 -0.02(-0.22%)
Mar 10, 2015 9.071 9.105 9.058 9.105 47,475 +0.05(+0.59%)
Mar 09, 2015 9.025 9.065 9.018 9.051 125,862 +0.03(+0.37%)
Mar 06, 2015 9.118 9.118 9.011 9.018 89,742 -0.12(-1.31%)
Mar 05, 2015 9.172 9.172 9.125 9.138 101,778 -0.03(-0.29%)
Mar 04, 2015 9.152 9.185 9.178 9.165 97,219 +0.03(+0.34%)
Mar 03, 2015 9.181 9.181 9.134 9.134 202,016 -0.05(-0.51%)
Mar 02, 2015 9.181 9.194 9.154 9.181 123,236 -0.02(-0.22%)
Feb 27, 2015 9.121 9.201 9.121 9.201 68,909 +0.08(+0.87%)
Feb 26, 2015 9.174 9.174 9.114 9.121 110,712 -0.06(-0.65%)
Feb 25, 2015 9.207 9.227 9.181 9.181 118,089 -0.01(-0.07%)
Feb 24, 2015 9.141 9.187 9.094 9.187 179,291 +0.03(+0.29%)
Feb 23, 2015 9.141 9.187 9.134 9.161 153,212 +0.02(+0.22%)
Feb 20, 2015 9.108 9.167 9.094 9.141 117,593 +0.07(+0.73%)
Feb 19, 2015 9.108 9.161 9.074 9.074 142,718 -0.02(-0.22%)
Feb 18, 2015 9.015 9.101 9.015 9.094 176,791 +0.08(+0.88%)
Feb 17, 2015 9.221 9.241 9.008 9.015 291,575 -0.22(-2.37%)
Feb 13, 2015 9.300 9.234 9.234 9.234 160,768 -0.07(-0.71%)
Feb 12, 2015 9.340 9.360 9.300 9.300 75,035 -0.05(-0.57%)
Feb 11, 2015 9.420 9.420 9.340 9.353 97,445 -0.07(-0.71%)
Feb 10, 2015 9.400 9.420 9.367 9.420 166,818 +0.01(+0.14%)
Feb 09, 2015 9.433 9.460 9.400 9.407 100,182 -0.06(-0.66%)
Feb 06, 2015 9.506 9.533 9.446 9.469 116,623 -0.06(-0.60%)
Feb 05, 2015 9.526 9.566 9.513 9.526 61,778 +0.01(+0.14%)
Feb 04, 2015 9.553 9.559 9.480 9.513 126,406 -0.04(-0.40%)
Feb 03, 2015 9.544 9.610 9.538 9.551 132,373 -0.01(-0.07%)
Feb 02, 2015 9.524 9.590 9.524 9.557 129,887 +0.05(+0.49%)
Jan 30, 2015 9.498 9.557 9.498 9.511 96,912 +0.03(+0.28%)
Jan 29, 2015 9.485 9.505 9.458 9.485 38,253 +0.03(+0.29%)
Jan 28, 2015 9.432 9.485 9.432 9.458 76,788 +0.05(+0.56%)
Jan 27, 2015 9.353 9.419 9.353 9.405 114,443 +0.06(+0.64%)
Jan 26, 2015 9.353 9.366 9.306 9.346 82,388 -0.01(-0.07%)
Jan 23, 2015 9.319 9.353 9.313 9.353 100,009 +0.03(+0.35%)
Jan 22, 2015 9.339 9.349 9.300 9.319 94,673 +0.01(+0.07%)
Jan 21, 2015 9.306 9.333 9.287 9.313 124,399 +0.02(+0.21%)
Jan 20, 2015 9.253 9.300 9.253 9.293 89,996 +0.05(+0.57%)
Jan 16, 2015 9.300 9.300 9.240 9.240 210,152 -0.04(-0.38%)
Jan 15, 2015 9.247 9.313 9.247 9.275 112,474 +0.05(+0.52%)
Jan 14, 2015 9.247 9.267 9.227 9.227 96,133 -0.01(-0.07%)
Jan 13, 2015 9.234 9.240 9.201 9.234 89,140 +0.02(+0.22%)
Jan 12, 2015 9.207 9.227 9.187 9.214 141,861 +0.00(+0.00%)
Jan 09, 2015 9.167 9.214 9.154 9.214 71,301 +0.05(+0.58%)
Jan 08, 2015 9.161 9.174 9.112 9.161 153,725 -0.04(-0.43%)
Jan 07, 2015 9.174 9.207 9.155 9.201 111,446 +0.04(+0.45%)
Jan 06, 2015 9.113 9.172 9.113 9.159 141,509 +0.06(+0.65%)
Jan 05, 2015 9.027 9.100 9.027 9.100 232,250 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.