Skip to main content

Mcewen Mining Inc (NY: MUX )

10.32 -1.86 (-15.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.05 10.05 9.466 10.05 206,685 +0.10(+0.99%)
Mar 30, 2015 10.05 10.15 9.855 9.954 67,231 -0.20(-1.94%)
Mar 27, 2015 10.25 10.45 10.05 10.15 65,299 -0.30(-2.83%)
Mar 26, 2015 10.74 10.94 10.35 10.45 100,548 -0.10(-0.94%)
Mar 25, 2015 10.94 11.04 10.25 10.55 111,876 -0.30(-2.73%)
Mar 24, 2015 11.04 11.14 10.64 10.84 86,236 -0.10(-0.90%)
Mar 23, 2015 10.55 11.04 10.55 10.94 121,198 +0.49(+4.72%)
Mar 20, 2015 10.45 10.84 10.15 10.45 495,488 +0.00(+0.00%)
Mar 19, 2015 9.855 10.45 9.788 10.45 140,903 +0.30(+2.91%)
Mar 18, 2015 9.757 10.35 9.560 10.15 158,432 +0.39(+4.04%)
Mar 17, 2015 9.560 9.797 9.214 9.757 174,863 +0.15(+1.54%)
Mar 16, 2015 9.846 9.855 9.461 9.609 184,754 -0.24(-2.43%)
Mar 13, 2015 9.708 9.954 9.276 9.849 174,270 +0.36(+3.80%)
Mar 12, 2015 10.25 10.35 9.461 9.488 194,189 -0.66(-6.53%)
Mar 11, 2015 9.264 10.25 8.969 10.15 198,284 +0.89(+9.57%)
Mar 10, 2015 9.757 9.855 8.878 9.264 422,095 -0.69(-6.93%)
Mar 09, 2015 10.25 10.25 9.658 9.954 204,969 -0.20(-1.94%)
Mar 06, 2015 10.25 10.25 9.855 10.15 167,069 -0.20(-1.90%)
Mar 05, 2015 10.35 10.64 10.25 10.35 64,438 +0.00(+0.00%)
Mar 04, 2015 10.74 10.84 10.35 10.35 78,488 -0.49(-4.55%)
Mar 03, 2015 10.94 10.94 10.64 10.84 101,784 +0.10(+0.92%)
Mar 02, 2015 11.14 11.14 10.64 10.74 101,878 -0.39(-3.54%)
Feb 27, 2015 10.74 11.14 10.64 11.14 155,074 +0.39(+3.67%)
Feb 26, 2015 10.74 10.74 10.45 10.74 125,874 +0.10(+0.93%)
Feb 25, 2015 10.55 10.84 10.45 10.64 99,171 +0.39(+3.85%)
Feb 24, 2015 10.35 10.45 10.15 10.25 87,893 -0.10(-0.95%)
Feb 23, 2015 10.25 10.45 10.15 10.35 98,608 +0.10(+0.96%)
Feb 20, 2015 10.55 10.84 10.05 10.25 183,495 -0.39(-3.70%)
Feb 19, 2015 10.45 11.04 10.25 10.64 81,205 -0.10(-0.92%)
Feb 18, 2015 10.55 10.84 10.25 10.74 125,858 +0.30(+2.83%)
Feb 17, 2015 10.35 10.84 10.35 10.45 115,609 -0.39(-3.64%)
Feb 13, 2015 10.45 10.84 10.84 10.84 148,302 +0.59(+5.77%)
Feb 12, 2015 10.35 10.55 10.25 10.25 127,837 +0.10(+0.97%)
Feb 11, 2015 10.35 10.35 9.954 10.15 161,438 +0.00(+0.00%)
Feb 10, 2015 10.64 10.64 10.15 10.15 270,269 -0.59(-5.50%)
Feb 09, 2015 11.04 11.24 10.55 10.74 247,672 -0.30(-2.68%)
Feb 06, 2015 11.33 11.43 10.94 11.04 258,886 -0.69(-5.88%)
Feb 05, 2015 11.83 11.93 11.33 11.73 165,680 -0.10(-0.83%)
Feb 04, 2015 12.02 12.12 11.53 11.83 204,731 -0.10(-0.83%)
Feb 03, 2015 11.93 12.22 11.73 11.93 198,702 -0.39(-3.20%)
Feb 02, 2015 12.32 12.42 11.83 12.32 190,250 +0.00(+0.00%)
Jan 30, 2015 11.83 12.42 11.73 12.32 133,955 +0.59(+5.04%)
Jan 29, 2015 12.02 12.12 11.33 11.73 238,722 -0.49(-4.03%)
Jan 28, 2015 12.52 13.01 12.02 12.22 180,966 -0.99(-7.46%)
Jan 27, 2015 13.11 13.60 12.91 13.21 205,317 +0.30(+2.29%)
Jan 26, 2015 11.93 12.91 11.53 12.91 236,924 +0.89(+7.38%)
Jan 23, 2015 12.71 13.01 11.93 12.02 252,072 -0.89(-6.87%)
Jan 22, 2015 13.60 13.60 12.81 12.91 237,740 -0.39(-2.96%)
Jan 21, 2015 13.80 13.80 12.81 13.30 261,226 +0.00(+0.00%)
Jan 20, 2015 13.11 13.50 12.81 13.30 247,904 +0.99(+8.00%)
Jan 16, 2015 12.62 13.21 12.32 12.32 304,874 -0.10(-0.79%)
Jan 15, 2015 11.83 12.52 11.43 12.42 399,805 +1.38(+12.50%)
Jan 14, 2015 11.83 12.02 10.55 11.04 317,231 -0.69(-5.88%)
Jan 13, 2015 12.22 12.32 11.33 11.73 290,814 -0.10(-0.83%)
Jan 12, 2015 11.63 12.12 11.43 11.83 183,208 +0.49(+4.35%)
Jan 09, 2015 11.43 11.73 11.14 11.33 152,446 +0.10(+0.88%)
Jan 08, 2015 11.83 11.93 10.84 11.24 240,840 -0.39(-3.39%)
Jan 07, 2015 12.32 12.71 11.63 11.63 295,884 -0.89(-7.09%)
Jan 06, 2015 11.83 12.81 11.83 12.52 484,268 +0.79(+6.72%)
Jan 05, 2015 11.33 11.83 10.94 11.73 436,652 +0.89(+8.18%)
Jan 02, 2015 10.84 11.14 10.74 10.84 269,392 -0.10(-0.90%)
Dec 31, 2014 11.24 10.94 10.94 10.94 214,580 -0.30(-2.63%)
Dec 30, 2014 10.64 11.63 10.55 11.24 345,231 +0.89(+8.57%)
Dec 29, 2014 10.64 11.14 10.25 10.35 329,508 -0.39(-3.67%)
Dec 26, 2014 10.35 11.63 10.35 10.74 271,424 +0.94(+9.55%)
Dec 24, 2014 9.757 9.806 9.806 9.806 182,436 +0.27(+2.84%)
Dec 23, 2014 9.363 10.25 9.264 9.535 420,264 +0.30(+3.20%)
Dec 22, 2014 9.647 10.05 9.067 9.240 488,336 -0.15(-1.57%)
Dec 19, 2014 9.855 10.05 9.038 9.387 5,575,180 -0.57(-5.69%)
Dec 18, 2014 9.855 10.25 9.379 9.954 536,758 +0.89(+9.78%)
Dec 17, 2014 9.166 9.756 8.870 9.067 542,067 -0.08(-0.83%)
Dec 16, 2014 9.954 10.05 9.143 9.143 382,081 -0.52(-5.38%)
Dec 15, 2014 10.84 10.84 9.662 9.662 732,820 -1.28(-11.68%)
Dec 12, 2014 11.63 11.63 10.64 10.94 434,263 -0.49(-4.31%)
Dec 11, 2014 11.33 11.83 10.94 11.43 314,111 +0.20(+1.75%)
Dec 10, 2014 11.93 12.22 11.19 11.24 307,394 -0.49(-4.20%)
Dec 09, 2014 12.81 13.21 11.63 11.73 457,176 -0.30(-2.46%)
Dec 08, 2014 12.52 13.01 11.33 12.02 448,038 -0.39(-3.17%)
Dec 05, 2014 12.52 12.62 12.02 12.42 219,828 -0.20(-1.56%)
Dec 04, 2014 13.80 13.90 12.42 12.62 362,614 -1.18(-8.57%)
Dec 03, 2014 13.99 14.29 13.50 13.80 315,758 +0.30(+2.19%)
Dec 02, 2014 14.19 14.49 13.21 13.50 270,060 -1.28(-8.67%)
Dec 01, 2014 13.40 15.18 13.21 14.78 554,870 +1.58(+11.94%)
Nov 28, 2014 13.70 13.80 13.01 13.21 156,956 -1.08(-7.59%)
Nov 26, 2014 14.59 14.29 14.29 14.29 158,439 -0.20(-1.36%)
Nov 25, 2014 14.78 15.08 14.29 14.49 217,165 -0.30(-2.00%)
Nov 24, 2014 14.59 15.18 14.29 14.78 164,786 +0.39(+2.74%)
Nov 21, 2014 16.06 16.06 14.19 14.39 408,838 -0.59(-3.95%)
Nov 20, 2014 14.88 15.47 14.68 14.98 173,513 +0.59(+4.11%)
Nov 19, 2014 16.26 16.75 14.39 14.39 508,202 -1.77(-10.98%)
Nov 18, 2014 14.29 16.66 14.09 16.16 758,936 +2.37(+17.14%)
Nov 17, 2014 12.81 13.80 12.71 13.80 249,280 +0.89(+6.87%)
Nov 14, 2014 12.12 13.80 12.02 12.91 350,873 +0.39(+3.15%)
Nov 13, 2014 13.60 13.70 12.32 12.52 166,132 -0.59(-4.51%)
Nov 12, 2014 12.81 13.90 12.81 13.11 219,094 -0.10(-0.75%)
Nov 11, 2014 12.91 14.09 12.32 13.21 264,447 +1.08(+8.94%)
Nov 10, 2014 14.49 14.78 12.02 12.12 305,304 -1.77(-12.77%)
Nov 07, 2014 12.62 14.19 12.22 13.90 355,903 +1.68(+13.71%)
Nov 06, 2014 11.63 12.81 11.63 12.22 219,846 +0.59(+5.08%)
Nov 05, 2014 12.12 12.62 11.24 11.63 334,153 -0.89(-7.09%)
Nov 04, 2014 13.60 13.70 12.32 12.52 212,453 -0.99(-7.30%)
Nov 03, 2014 12.32 13.70 12.22 13.50 270,060 +1.28(+10.48%)
Oct 31, 2014 11.83 12.91 11.68 12.22 310,930 -0.69(-5.34%)
Oct 30, 2014 13.70 13.90 12.71 12.91 362,441 -0.99(-7.09%)
Oct 29, 2014 15.08 15.28 13.90 13.90 273,889 -1.28(-8.44%)
Oct 28, 2014 15.08 15.47 14.88 15.18 178,062 +0.20(+1.32%)
Oct 27, 2014 15.47 15.67 15.67 14.98 140,197 -0.69(-4.40%)
Oct 24, 2014 15.97 16.06 15.57 15.67 125,321 -0.10(-0.63%)
Oct 23, 2014 15.87 16.16 14.88 15.77 285,770 -0.10(-0.62%)
Oct 22, 2014 17.05 17.05 15.67 15.87 323,313 -1.18(-6.94%)
Oct 21, 2014 17.64 17.74 16.85 17.05 178,320 -0.30(-1.70%)
Oct 20, 2014 17.84 17.94 16.85 17.35 204,762 -0.39(-2.22%)
Oct 17, 2014 17.84 18.04 17.25 17.74 207,336 +0.10(+0.56%)
Oct 16, 2014 17.44 18.04 17.15 17.64 149,099 +0.20(+1.13%)
Oct 15, 2014 17.74 18.13 17.05 17.44 268,346 -0.10(-0.56%)
Oct 14, 2014 17.64 18.23 17.35 17.54 211,506 +0.10(+0.57%)
Oct 13, 2014 17.74 18.33 17.05 17.44 196,720 +0.30(+1.72%)
Oct 10, 2014 17.54 18.13 16.95 17.15 191,846 -0.59(-3.33%)
Oct 09, 2014 19.02 19.12 17.15 17.74 234,326 -0.89(-4.76%)
Oct 08, 2014 16.85 19.02 16.36 18.63 461,792 +1.97(+11.83%)
Oct 07, 2014 18.33 18.43 16.66 16.66 234,822 -1.48(-8.15%)
Oct 06, 2014 17.84 18.28 17.54 18.13 336,478 +0.79(+4.55%)
Oct 03, 2014 18.53 18.92 17.35 17.35 365,128 -1.58(-8.33%)
Oct 02, 2014 19.22 19.51 18.43 18.92 200,728 +0.10(+0.52%)
Oct 01, 2014 19.51 19.91 18.82 18.82 222,578 -0.49(-2.55%)
Sep 30, 2014 19.51 20.30 18.43 19.32 573,204 -0.49(-2.49%)
Sep 29, 2014 20.99 21.09 19.51 19.81 286,427 -0.89(-4.29%)
Sep 26, 2014 21.58 21.58 20.60 20.70 198,247 -0.79(-3.67%)
Sep 25, 2014 20.11 21.58 20.11 21.48 252,017 +0.69(+3.32%)
Sep 24, 2014 21.68 21.78 20.50 20.80 205,042 -1.08(-4.95%)
Sep 23, 2014 21.19 22.47 20.89 21.88 258,980 +1.38(+6.73%)
Sep 22, 2014 21.09 21.19 20.40 20.50 243,016 -0.20(-0.95%)
Sep 19, 2014 23.26 23.85 20.70 20.70 1,109,369 -2.76(-11.76%)
Sep 18, 2014 22.86 23.95 22.74 23.46 155,714 +0.49(+2.15%)
Sep 17, 2014 24.05 24.44 22.96 22.96 170,477 -0.89(-3.72%)
Sep 16, 2014 23.26 24.44 22.77 23.85 173,144 +0.59(+2.54%)
Sep 15, 2014 24.15 24.24 23.26 23.26 162,103 -0.59(-2.48%)
Sep 12, 2014 24.15 24.54 23.65 23.85 125,456 -0.89(-3.59%)
Sep 11, 2014 23.06 25.03 22.96 24.74 184,607 +1.08(+4.58%)
Sep 10, 2014 24.05 24.15 23.26 23.65 146,962 -0.89(-3.61%)
Sep 09, 2014 23.16 24.64 22.62 24.54 199,146 +1.38(+5.96%)
Sep 08, 2014 24.15 24.44 23.16 23.16 150,339 -1.38(-5.62%)
Sep 05, 2014 24.05 24.24 23.36 24.54 151,302 +0.49(+2.05%)
Sep 04, 2014 26.61 26.61 23.85 24.05 267,313 -2.37(-8.96%)
Sep 03, 2014 26.51 26.71 26.12 26.41 88,010 -0.10(-0.37%)
Sep 02, 2014 26.71 27.00 26.41 26.51 154,913 -0.79(-2.89%)
Aug 29, 2014 27.50 27.30 27.30 27.30 87,260 -0.20(-0.72%)
Aug 28, 2014 26.81 27.60 26.41 27.50 113,876 +1.28(+4.89%)
Aug 27, 2014 26.61 26.71 26.22 26.22 60,091 -0.39(-1.48%)
Aug 26, 2014 26.71 26.91 26.41 26.61 115,303 +0.20(+0.75%)
Aug 25, 2014 26.61 26.81 26.12 26.41 110,417 -0.39(-1.47%)
Aug 22, 2014 27.50 27.60 26.81 26.81 93,112 -0.59(-2.16%)
Aug 21, 2014 26.81 27.50 26.71 27.40 228,593 +0.10(+0.36%)
Aug 20, 2014 27.69 27.79 27.20 27.30 150,302 -0.39(-1.42%)
Aug 19, 2014 27.99 28.19 27.69 27.69 127,281 -0.30(-1.06%)
Aug 18, 2014 28.09 28.48 27.99 27.99 123,821 -0.69(-2.41%)
Aug 15, 2014 27.69 28.83 27.10 28.68 145,272 +0.59(+2.11%)
Aug 14, 2014 28.68 29.07 27.79 28.09 134,312 -0.30(-1.04%)
Aug 13, 2014 27.89 28.58 27.89 28.38 104,611 +0.30(+1.05%)
Aug 12, 2014 28.58 28.88 27.89 28.09 200,456 -0.49(-1.72%)
Aug 11, 2014 27.50 28.68 27.50 28.58 151,830 +1.08(+3.94%)
Aug 08, 2014 28.19 28.38 27.20 27.50 128,938 -0.89(-3.13%)
Aug 07, 2014 28.09 28.88 27.79 28.38 145,829 -0.10(-0.35%)
Aug 06, 2014 28.19 29.07 27.79 28.48 202,822 +0.89(+3.21%)
Aug 05, 2014 27.40 27.79 26.61 27.60 164,442 +0.39(+1.45%)
Aug 04, 2014 28.48 28.58 27.20 27.20 111,702 -1.18(-4.17%)
Aug 01, 2014 28.19 28.88 27.69 28.38 158,294 +0.30(+1.05%)
Jul 31, 2014 28.19 28.58 27.79 28.09 171,568 -0.59(-2.06%)
Jul 30, 2014 28.38 29.07 27.89 28.68 182,419 +0.00(+0.00%)
Jul 29, 2014 28.88 29.17 28.48 28.68 150,184 -0.10(-0.34%)
Jul 28, 2014 27.99 28.88 27.60 28.78 190,097 +0.59(+2.10%)
Jul 25, 2014 26.02 28.19 25.72 28.19 295,604 +2.07(+7.92%)
Jul 24, 2014 27.69 27.69 26.02 26.12 330,385 -1.58(-5.69%)
Jul 23, 2014 29.17 29.17 27.50 27.69 297,454 -0.79(-2.77%)
Jul 22, 2014 28.88 29.17 28.29 28.48 240,256 -0.79(-2.69%)
Jul 21, 2014 28.68 29.47 28.38 29.27 235,383 +0.69(+2.41%)
Jul 18, 2014 28.78 29.17 27.84 28.58 212,715 -1.18(-3.97%)
Jul 17, 2014 27.69 29.86 27.69 29.76 330,951 +2.17(+7.86%)
Jul 16, 2014 27.10 28.19 26.81 27.60 217,815 +0.69(+2.56%)
Jul 15, 2014 28.98 29.47 26.81 26.91 376,181 -1.97(-6.83%)
Jul 14, 2014 28.78 29.81 28.29 28.88 279,917 -1.68(-5.48%)
Jul 11, 2014 29.07 30.55 28.48 30.55 285,614 +1.68(+5.80%)
Jul 10, 2014 31.24 31.44 28.68 28.88 386,832 -1.68(-5.48%)
Jul 09, 2014 29.07 31.04 28.58 30.55 535,501 +1.97(+6.90%)
Jul 08, 2014 27.79 28.58 27.10 28.58 359,724 +0.99(+3.57%)
Jul 07, 2014 27.99 28.38 27.40 27.60 177,626 -0.79(-2.78%)
Jul 03, 2014 27.60 28.38 28.38 28.38 127,086 +0.39(+1.41%)
Jul 02, 2014 27.30 28.29 27.00 27.99 211,969 +0.39(+1.43%)
Jul 01, 2014 28.38 28.98 27.40 27.60 204,416 -0.79(-2.78%)
Jun 30, 2014 26.71 28.48 25.82 28.38 417,543 +1.18(+4.35%)
Jun 27, 2014 28.09 28.38 26.71 27.20 250,606 -1.28(-4.50%)
Jun 26, 2014 27.69 28.58 27.30 28.48 204,307 +0.59(+2.12%)
Jun 25, 2014 26.81 28.29 26.22 27.89 236,170 +1.48(+5.60%)
Jun 24, 2014 28.19 28.48 26.31 26.41 384,082 -1.18(-4.29%)
Jun 23, 2014 27.30 27.99 26.51 27.60 242,321 +0.49(+1.82%)
Jun 20, 2014 29.57 29.67 26.91 27.10 1,386,843 -2.76(-9.24%)
Jun 19, 2014 27.69 30.35 27.69 29.86 587,055 +2.66(+9.78%)
Jun 18, 2014 26.12 27.30 26.02 27.20 276,992 +0.89(+3.37%)
Jun 17, 2014 25.33 26.81 25.33 26.31 211,931 +0.39(+1.52%)
Jun 16, 2014 26.31 26.81 25.33 25.92 304,694 +0.00(+0.00%)
Jun 13, 2014 26.71 26.81 25.33 25.92 307,208 -0.99(-3.66%)
Jun 12, 2014 25.62 27.30 25.53 26.91 377,660 +1.38(+5.41%)
Jun 11, 2014 24.15 25.53 24.10 25.53 287,526 +1.58(+6.58%)
Jun 10, 2014 22.67 23.95 22.22 23.95 176,075 +1.87(+8.48%)
Jun 06, 2014 21.98 22.17 21.39 22.08 103,092 +0.39(+1.82%)
Jun 05, 2014 21.19 21.78 20.99 21.68 138,913 +0.99(+4.76%)
Jun 04, 2014 21.19 21.58 20.65 20.70 114,870 -0.49(-2.33%)
Jun 03, 2014 21.48 21.48 20.50 21.19 134,666 -0.20(-0.92%)
Jun 02, 2014 21.48 22.37 20.80 21.39 189,000 +0.00(+0.00%)
May 30, 2014 20.70 21.48 20.30 21.39 198,081 +0.59(+2.84%)
May 29, 2014 20.30 21.29 20.11 20.80 167,040 +0.39(+1.93%)
May 28, 2014 20.30 20.60 19.81 20.40 221,318 -0.10(-0.48%)
May 27, 2014 21.09 21.09 19.71 20.50 296,682 -0.89(-4.15%)
May 23, 2014 21.29 21.39 21.39 21.39 90,061 +0.20(+0.93%)
May 22, 2014 21.48 21.78 20.99 21.19 63,157 -0.20(-0.92%)
May 21, 2014 21.09 21.48 20.80 21.39 84,874 +0.20(+0.93%)
May 20, 2014 21.39 21.68 20.80 21.19 193,447 -0.49(-2.27%)
May 19, 2014 22.17 22.37 21.29 21.68 119,154 -0.10(-0.45%)
May 16, 2014 22.37 22.67 21.39 21.78 163,177 -0.49(-2.21%)
May 15, 2014 22.17 22.57 21.68 22.27 183,801 -0.20(-0.88%)
May 14, 2014 23.01 23.26 22.47 22.47 111,998 +0.00(+0.00%)
May 13, 2014 23.06 23.46 22.47 22.47 125,090 -0.59(-2.56%)
May 12, 2014 23.06 23.46 22.57 23.06 112,289 +0.30(+1.30%)
May 09, 2014 22.77 22.96 22.17 22.77 152,408 +0.20(+0.87%)
May 08, 2014 22.37 23.46 22.37 22.57 139,348 +0.20(+0.88%)
May 07, 2014 22.96 23.01 22.17 22.37 209,296 -0.79(-3.40%)
May 06, 2014 23.65 23.65 22.77 23.16 169,550 -0.30(-1.26%)
May 05, 2014 24.24 24.24 22.96 23.46 155,703 +0.10(+0.42%)
May 02, 2014 21.78 23.41 21.78 23.36 280,507 +1.68(+7.73%)
May 01, 2014 22.86 23.55 21.48 21.68 438,119 -1.97(-8.33%)
Apr 30, 2014 23.75 23.85 23.16 23.65 201,312 -0.39(-1.64%)
Apr 29, 2014 23.46 24.24 22.77 24.05 158,854 +0.69(+2.95%)
Apr 28, 2014 24.84 25.23 23.36 23.36 230,704 -1.18(-4.82%)
Apr 25, 2014 24.05 24.74 23.46 24.54 185,858 +0.69(+2.89%)
Apr 24, 2014 24.84 25.72 23.75 23.85 306,104 -1.48(-5.84%)
Apr 23, 2014 24.24 26.12 24.05 25.33 323,695 +0.99(+4.05%)
Apr 22, 2014 23.55 24.54 23.06 24.34 379,835 +0.99(+4.22%)
Apr 21, 2014 22.47 23.36 21.29 23.36 242,476 +1.08(+4.87%)
Apr 17, 2014 22.17 22.27 22.27 22.27 185,551 -0.20(-0.88%)
Apr 16, 2014 22.86 23.36 22.27 22.47 142,216 -0.79(-3.39%)
Apr 15, 2014 22.57 23.46 22.03 23.26 277,166 -0.20(-0.84%)
Apr 14, 2014 24.54 24.64 23.46 23.46 247,559 -0.89(-3.64%)
Apr 11, 2014 24.34 25.05 23.36 24.34 303,818 +0.00(+0.00%)
Apr 10, 2014 25.62 25.77 24.05 24.34 270,982 -0.89(-3.52%)
Apr 09, 2014 24.15 25.53 23.95 25.23 222,704 +0.99(+4.07%)
Apr 08, 2014 24.24 24.54 23.36 24.24 264,123 +0.79(+3.36%)
Apr 07, 2014 23.85 25.03 23.16 23.46 295,721 -0.59(-2.46%)
Apr 04, 2014 25.23 25.23 23.55 24.05 248,415 +0.10(+0.41%)
Apr 03, 2014 24.05 24.24 23.55 23.95 217,666 -0.30(-1.22%)
Apr 02, 2014 24.74 25.03 24.24 24.24 254,474 +0.69(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.