Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.58 26.80 25.91 26.54 21,542,520 -0.11(-0.41%)
Mar 30, 2021 25.70 26.83 25.66 26.65 23,723,044 +1.02(+3.98%)
Mar 29, 2021 26.05 26.14 25.25 25.63 19,974,584 -0.43(-1.65%)
Mar 26, 2021 26.25 26.51 25.21 26.06 28,542,000 +0.21(+0.81%)
Mar 25, 2021 23.91 26.03 23.72 25.85 47,061,716 +1.00(+4.02%)
Mar 24, 2021 26.25 27.37 24.15 24.85 72,254,328 -0.48(-1.89%)
Mar 23, 2021 27.00 27.34 25.18 25.33 51,191,020 -2.15(-7.82%)
Mar 22, 2021 28.31 28.47 27.35 27.48 33,751,692 -1.48(-5.11%)
Mar 19, 2021 28.48 29.09 27.13 28.96 41,506,400 +0.69(+2.44%)
Mar 18, 2021 29.49 29.74 28.02 28.27 47,057,036 -0.66(-2.28%)
Mar 17, 2021 28.15 28.95 27.82 28.93 30,418,012 +0.68(+2.41%)
Mar 16, 2021 29.95 29.98 27.85 28.25 50,978,184 -1.54(-5.17%)
Mar 15, 2021 28.98 30.12 28.90 29.79 53,543,720 +1.33(+4.67%)
Mar 12, 2021 27.38 28.50 27.29 28.46 32,490,600 +0.99(+3.60%)
Mar 11, 2021 27.02 27.77 26.48 27.47 33,171,994 +0.77(+2.88%)
Mar 10, 2021 27.40 28.42 26.67 26.70 41,891,776 -0.88(-3.19%)
Mar 09, 2021 26.99 27.85 25.80 27.58 42,494,004 +0.89(+3.33%)
Mar 08, 2021 27.04 27.27 25.80 26.69 47,936,732 +0.60(+2.30%)
Mar 05, 2021 27.11 27.16 23.26 26.09 83,747,296 -1.31(-4.78%)
Mar 04, 2021 29.09 29.43 26.23 27.40 73,689,296 -1.27(-4.43%)
Mar 03, 2021 28.45 29.59 28.18 28.67 71,404,336 +1.08(+3.91%)
Mar 02, 2021 26.91 27.84 26.54 27.59 49,111,988 +1.28(+4.87%)
Mar 01, 2021 27.55 27.92 26.02 26.31 59,502,712 -0.44(-1.64%)
Feb 26, 2021 25.89 26.86 25.27 26.75 58,092,800 +1.28(+5.03%)
Feb 25, 2021 27.91 28.24 25.07 25.47 70,704,048 -1.54(-5.70%)
Feb 24, 2021 27.09 28.18 26.73 27.01 92,737,192 +0.55(+2.08%)
Feb 23, 2021 25.08 26.73 23.46 26.46 115,694,672 +0.49(+1.89%)
Feb 22, 2021 25.14 27.33 24.65 25.97 86,995,320 +1.38(+5.61%)
Feb 19, 2021 23.62 24.72 23.48 24.59 52,483,200 +1.70(+7.43%)
Feb 18, 2021 22.97 23.15 22.38 22.89 26,570,572 -0.31(-1.34%)
Feb 17, 2021 22.28 24.06 21.88 23.20 59,852,200 +0.73(+3.25%)
Feb 16, 2021 21.08 22.56 20.96 22.47 54,922,000 +1.87(+9.08%)
Feb 12, 2021 20.10 20.83 20.05 20.60 25,063,700 -0.12(-0.58%)
Feb 11, 2021 20.90 21.13 20.46 20.72 22,596,232 -0.21(-1.00%)
Feb 10, 2021 21.15 21.65 20.87 20.93 27,826,666 -0.12(-0.57%)
Feb 09, 2021 21.42 21.42 20.68 21.05 26,098,072 -0.56(-2.59%)
Feb 08, 2021 21.60 21.81 21.25 21.61 22,119,308 +0.30(+1.41%)
Feb 05, 2021 21.39 21.75 21.13 21.31 29,887,300 +0.26(+1.24%)
Feb 04, 2021 21.00 21.33 20.66 21.05 32,455,724 +0.61(+2.98%)
Feb 03, 2021 19.63 20.49 19.44 20.44 33,445,314 +0.99(+5.09%)
Feb 02, 2021 19.22 19.60 18.98 19.45 27,622,948 +0.65(+3.46%)
Feb 01, 2021 18.96 19.13 18.41 18.80 27,082,616 +0.13(+0.70%)
Jan 29, 2021 19.70 19.81 18.38 18.67 50,346,100 -1.07(-5.42%)
Jan 28, 2021 20.10 20.67 19.66 19.74 59,515,756 +0.76(+4.00%)
Jan 27, 2021 18.35 19.42 17.96 18.98 50,511,272 +0.26(+1.39%)
Jan 26, 2021 19.40 19.51 18.62 18.72 43,965,232 -0.50(-2.60%)
Jan 25, 2021 19.80 19.81 18.73 19.22 55,758,392 -1.00(-4.95%)
Jan 22, 2021 20.31 20.43 20.04 20.22 24,748,702 -0.52(-2.51%)
Jan 21, 2021 20.70 20.88 20.32 20.74 20,209,180 -0.04(-0.19%)
Jan 20, 2021 21.01 21.21 20.59 20.78 21,162,248 -0.09(-0.43%)
Jan 19, 2021 21.00 21.25 20.61 20.87 21,205,286 +0.08(+0.38%)
Jan 15, 2021 20.78 21.40 20.57 20.79 33,762,400 -0.13(-0.62%)
Jan 14, 2021 20.46 21.55 20.45 20.92 46,017,932 +0.82(+4.08%)
Jan 13, 2021 19.86 20.20 19.68 20.10 24,735,292 -0.03(-0.15%)
Jan 12, 2021 20.05 20.14 19.61 20.13 33,117,272 -0.01(-0.05%)
Jan 11, 2021 20.17 20.44 19.63 20.14 31,215,196 -0.33(-1.61%)
Jan 08, 2021 20.87 21.02 20.18 20.47 30,369,900 -0.27(-1.30%)
Jan 07, 2021 20.48 21.28 20.47 20.74 28,911,336 +0.34(+1.67%)
Jan 06, 2021 20.54 20.91 20.16 20.40 35,200,520 -0.20(-0.97%)
Jan 05, 2021 20.18 20.85 20.15 20.60 32,371,640 +0.22(+1.08%)
Jan 04, 2021 21.70 21.71 20.04 20.38 40,543,176 -1.28(-5.91%)
Dec 31, 2020 21.66 21.66 21.66 23,546,142 -0.13(-0.60%)
Dec 30, 2020 21.52 22.09 21.38 21.79 23,546,142 +0.36(+1.68%)
Dec 29, 2020 22.22 22.27 21.36 21.43 26,760,168 -0.28(-1.29%)
Dec 28, 2020 21.31 22.05 21.02 21.71 32,980,956 +0.87(+4.17%)
Dec 24, 2020 20.98 21.08 20.43 20.84 14,819,300 -0.10(-0.48%)
Dec 23, 2020 20.12 21.08 20.03 20.94 31,314,974 +1.13(+5.70%)
Dec 22, 2020 21.07 21.26 19.75 19.81 39,960,016 -1.25(-5.94%)
Dec 21, 2020 20.22 21.30 20.03 21.06 51,419,324 -0.40(-1.86%)
Dec 18, 2020 21.61 21.98 21.00 21.46 68,420,704 -0.17(-0.79%)
Dec 17, 2020 21.89 21.90 21.31 21.63 25,692,720 -0.13(-0.60%)
Dec 16, 2020 21.53 22.21 21.31 21.76 35,029,600 +0.23(+1.07%)
Dec 15, 2020 21.22 21.71 19.95 21.53 56,763,300 +0.60(+2.87%)
Dec 14, 2020 22.32 22.75 20.93 20.93 55,235,268 -0.39(-1.83%)
Dec 11, 2020 22.64 22.82 21.28 21.32 52,517,300 -1.00(-4.48%)
Dec 10, 2020 22.25 23.07 22.16 22.32 49,380,552 -0.37(-1.63%)
Dec 09, 2020 23.97 24.38 21.97 22.69 66,834,656 -0.88(-3.73%)
Dec 08, 2020 23.01 23.92 22.95 23.57 42,526,592 +0.37(+1.59%)
Dec 07, 2020 23.39 23.45 22.70 23.20 47,002,372 -0.25(-1.07%)
Dec 04, 2020 23.54 23.71 22.60 23.45 65,203,800 +0.57(+2.49%)
Dec 03, 2020 21.48 23.50 21.37 22.88 92,678,944 +1.52(+7.12%)
Dec 02, 2020 19.81 21.27 19.23 21.36 52,078,288 +1.21(+6.00%)
Dec 01, 2020 20.99 21.01 20.05 20.15 47,872,388 +0.17(+0.85%)
Nov 30, 2020 21.77 21.77 19.83 19.98 86,455,616 -1.60(-7.41%)
Nov 27, 2020 21.00 22.25 20.86 21.58 46,919,000 +0.93(+4.50%)
Nov 25, 2020 20.48 20.90 19.92 20.65 60,387,800 +0.42(+2.08%)
Nov 24, 2020 19.39 20.43 19.06 20.23 79,445,584 +2.05(+11.28%)
Nov 23, 2020 17.87 18.36 17.63 18.18 50,115,404 +0.81(+4.66%)
Nov 20, 2020 18.16 18.28 17.33 17.37 52,433,200 -0.82(-4.51%)
Nov 19, 2020 17.67 18.25 17.46 18.19 43,854,232 +0.60(+3.41%)
Nov 18, 2020 17.54 18.30 17.44 17.59 72,143,776 -0.46(-2.55%)
Nov 17, 2020 17.20 18.58 16.94 18.05 63,308,536 +0.48(+2.73%)
Nov 16, 2020 17.34 18.00 16.91 17.57 112,059,368 +1.56(+9.74%)
Nov 13, 2020 15.19 16.20 14.98 16.01 159,954,800 +1.08(+7.23%)
Nov 12, 2020 15.64 15.85 14.88 14.93 87,594,072 -1.28(-7.90%)
Nov 11, 2020 16.95 16.99 16.08 16.21 57,735,152 -0.52(-3.11%)
Nov 10, 2020 18.54 18.67 16.40 16.73 119,260,968 -2.52(-13.09%)
Nov 09, 2020 18.49 19.86 17.71 19.25 184,800,720 +5.43(+39.29%)
Nov 06, 2020 13.91 14.14 13.66 13.82 19,585,500 -0.36(-2.54%)
Nov 05, 2020 13.53 14.23 13.45 14.18 27,472,224 +0.84(+6.30%)
Nov 04, 2020 13.69 13.86 13.26 13.34 27,557,774 -0.37(-2.70%)
Nov 03, 2020 13.59 13.98 13.47 13.71 26,426,256 +0.34(+2.54%)
Nov 02, 2020 13.49 13.65 12.93 13.37 31,855,686 -0.34(-2.48%)
Oct 30, 2020 12.78 14.48 12.62 13.71 76,635,504 +0.73(+5.62%)
Oct 29, 2020 12.34 13.09 12.11 12.98 31,561,088 +0.68(+5.53%)
Oct 28, 2020 13.24 13.27 12.29 12.30 58,882,484 -1.46(-10.61%)
Oct 27, 2020 14.04 14.17 13.73 13.76 24,401,736 -0.27(-1.92%)
Oct 26, 2020 14.75 14.83 13.82 14.03 49,720,956 -1.33(-8.66%)
Oct 23, 2020 15.19 15.50 15.03 15.36 25,638,400 +0.17(+1.12%)
Oct 22, 2020 14.52 15.24 14.47 15.19 32,546,560 +0.71(+4.90%)
Oct 21, 2020 14.60 14.63 14.31 14.48 17,504,116 -0.13(-0.89%)
Oct 20, 2020 14.42 14.71 14.23 14.61 27,530,644 +0.46(+3.25%)
Oct 19, 2020 14.21 14.50 13.99 14.15 27,997,170 +0.07(+0.50%)
Oct 16, 2020 14.05 14.33 13.71 14.08 39,528,600 +0.06(+0.43%)
Oct 15, 2020 13.72 14.04 13.62 14.02 29,241,240 +0.05(+0.36%)
Oct 14, 2020 14.33 14.43 13.91 13.97 34,422,108 -0.06(-0.43%)
Oct 13, 2020 14.71 14.83 13.98 14.03 49,302,068 -1.18(-7.76%)
Oct 12, 2020 15.45 15.51 15.20 15.21 25,931,708 -0.48(-3.06%)
Oct 09, 2020 15.72 16.07 15.54 15.69 33,815,700 +0.08(+0.51%)
Oct 08, 2020 16.16 16.17 15.37 15.61 40,935,008 -0.38(-2.38%)
Oct 07, 2020 15.48 16.05 15.29 15.99 30,228,214 +0.80(+5.27%)
Oct 06, 2020 15.26 15.97 15.12 15.19 43,678,324 +0.23(+1.54%)
Oct 05, 2020 15.11 15.23 14.80 14.96 22,156,860 -0.20(-1.32%)
Oct 02, 2020 14.26 15.21 14.23 15.16 30,936,000 +0.13(+0.86%)
Oct 01, 2020 15.43 15.43 14.70 15.03 28,100,460 -0.15(-0.99%)
Sep 30, 2020 15.42 15.96 15.11 15.18 44,288,968 +0.11(+0.73%)
Sep 29, 2020 15.25 15.43 14.81 15.07 23,310,036 -0.24(-1.57%)
Sep 28, 2020 15.54 15.55 14.78 15.31 36,716,224 +0.24(+1.59%)
Sep 25, 2020 14.55 15.09 14.16 15.07 54,137,300 +1.33(+9.68%)
Sep 24, 2020 14.07 14.16 13.40 13.74 32,637,700 -0.39(-2.76%)
Sep 23, 2020 14.55 15.05 14.11 14.13 31,230,172 -0.28(-1.94%)
Sep 22, 2020 14.40 14.82 14.18 14.41 29,947,722 +0.12(+0.84%)
Sep 21, 2020 14.75 14.89 14.00 14.29 42,733,072 -1.02(-6.66%)
Sep 18, 2020 15.96 16.08 15.07 15.31 51,607,596 -0.93(-5.73%)
Sep 17, 2020 15.80 16.51 15.70 16.24 30,472,244 -0.22(-1.34%)
Sep 16, 2020 16.10 16.67 15.94 16.46 38,320,088 +0.53(+3.33%)
Sep 15, 2020 17.20 17.23 15.85 15.93 80,537,856 -1.92(-10.76%)
Sep 14, 2020 17.94 18.12 17.54 17.85 25,805,028 +0.16(+0.90%)
Sep 11, 2020 18.24 18.24 17.44 17.69 23,899,400 -0.19(-1.06%)
Sep 10, 2020 17.80 18.75 17.80 17.88 36,558,648 +0.22(+1.25%)
Sep 09, 2020 18.13 18.22 17.26 17.66 36,193,196 -0.63(-3.44%)
Sep 08, 2020 17.86 18.92 17.86 18.29 46,631,892 -0.24(-1.30%)
Sep 04, 2020 18.40 18.65 17.40 18.53 66,539,700 +0.95(+5.40%)
Sep 03, 2020 17.62 18.74 17.10 17.58 94,024,040 +0.87(+5.21%)
Sep 02, 2020 16.60 16.77 16.21 16.71 20,693,180 +0.20(+1.21%)
Sep 01, 2020 16.09 16.70 16.02 16.51 26,430,166 +0.03(+0.18%)
Aug 31, 2020 17.33 17.34 16.47 16.48 43,749,660 -0.73(-4.24%)
Aug 28, 2020 16.58 17.34 16.23 17.21 51,079,100 +1.09(+6.76%)
Aug 27, 2020 15.67 16.68 15.65 16.12 48,022,040 +0.84(+5.50%)
Aug 26, 2020 15.70 15.78 15.19 15.28 24,396,152 -0.61(-3.84%)
Aug 25, 2020 16.29 16.39 15.33 15.89 38,513,200 -0.25(-1.55%)
Aug 24, 2020 15.02 16.21 14.65 16.14 56,334,660 +1.49(+10.17%)
Aug 21, 2020 14.47 14.93 14.44 14.65 18,797,300 +0.11(+0.76%)
Aug 20, 2020 14.35 14.72 14.17 14.54 19,948,472 -0.06(-0.41%)
Aug 19, 2020 14.42 15.17 14.25 14.60 26,603,668 +0.19(+1.32%)
Aug 18, 2020 14.68 14.90 14.26 14.41 24,718,176 -0.27(-1.84%)
Aug 17, 2020 15.40 15.44 14.68 14.68 33,302,504 -0.79(-5.11%)
Aug 14, 2020 15.02 15.72 14.86 15.47 20,937,000 +0.25(+1.64%)
Aug 13, 2020 15.00 15.75 14.91 15.22 21,400,600 +0.03(+0.20%)
Aug 12, 2020 16.20 16.23 14.81 15.19 35,901,444 -0.63(-3.98%)
Aug 11, 2020 16.49 16.52 15.62 15.82 54,125,116 +0.38(+2.46%)
Aug 10, 2020 14.37 15.47 14.34 15.44 41,905,600 +1.22(+8.58%)
Aug 07, 2020 13.62 14.32 13.33 14.22 36,316,300 +0.44(+3.19%)
Aug 06, 2020 13.45 14.02 13.30 13.78 85,099,088 -0.24(-1.71%)
Aug 05, 2020 14.20 14.27 13.67 14.02 24,235,120 +0.28(+2.04%)
Aug 04, 2020 13.10 13.99 13.07 13.74 24,127,316 +0.67(+5.13%)
Aug 03, 2020 13.48 13.54 12.83 13.07 34,950,448 -0.81(-5.84%)
Jul 31, 2020 14.22 14.35 13.72 13.88 20,665,700 -0.46(-3.21%)
Jul 30, 2020 14.23 14.52 14.01 14.34 15,882,581 -0.31(-2.12%)
Jul 29, 2020 14.47 14.70 14.09 14.65 19,392,612 +0.32(+2.23%)
Jul 28, 2020 13.81 14.59 13.75 14.33 31,298,014 +0.58(+4.22%)
Jul 27, 2020 14.61 14.63 13.62 13.75 37,420,556 -1.05(-7.09%)
Jul 24, 2020 14.59 15.35 14.46 14.80 26,712,200 +0.00(+0.00%)
Jul 23, 2020 15.01 15.38 14.51 14.80 32,397,716 -0.34(-2.25%)
Jul 22, 2020 15.10 15.34 14.97 15.14 17,632,570 -0.05(-0.33%)
Jul 21, 2020 15.27 15.48 15.01 15.19 24,695,408 +0.19(+1.27%)
Jul 20, 2020 15.56 15.95 14.91 15.00 25,144,272 -0.47(-3.04%)
Jul 17, 2020 15.64 15.99 15.23 15.47 28,130,900 -0.31(-1.96%)
Jul 16, 2020 16.44 16.62 15.78 15.78 42,248,296 -1.70(-9.73%)
Jul 15, 2020 16.13 17.56 15.93 17.48 72,407,616 +2.44(+16.22%)
Jul 14, 2020 14.97 15.18 14.60 15.04 31,199,196 -0.24(-1.57%)
Jul 13, 2020 16.48 16.70 15.25 15.28 41,299,568 -0.88(-5.45%)
Jul 10, 2020 14.47 16.27 14.30 16.16 61,894,000 +1.58(+10.84%)
Jul 09, 2020 15.85 16.00 14.50 14.58 40,127,648 -0.73(-4.77%)
Jul 08, 2020 14.53 15.48 14.27 15.31 29,941,244 +0.74(+5.08%)
Jul 07, 2020 15.16 15.40 14.56 14.57 31,106,478 -1.04(-6.66%)
Jul 06, 2020 16.04 16.22 15.11 15.61 34,161,480 -0.27(-1.70%)
Jul 02, 2020 17.05 17.17 15.80 15.88 30,023,300 -0.48(-2.93%)
Jul 01, 2020 16.94 17.83 16.19 16.36 37,197,180 -0.06(-0.37%)
Jun 30, 2020 16.55 16.71 15.85 16.42 25,253,392 -0.36(-2.15%)
Jun 29, 2020 15.52 16.80 14.92 16.78 36,008,360 +1.00(+6.34%)
Jun 26, 2020 16.21 16.35 15.16 15.78 36,855,900 -0.22(-1.38%)
Jun 25, 2020 15.22 16.24 15.11 16.00 37,356,112 +0.00(+0.00%)
Jun 24, 2020 17.03 17.28 15.66 16.00 46,991,624 -2.00(-11.11%)
Jun 23, 2020 17.50 18.04 17.12 18.00 33,826,480 +0.77(+4.47%)
Jun 22, 2020 17.36 17.65 16.54 17.23 44,400,216 -0.60(-3.37%)
Jun 19, 2020 19.30 19.35 17.48 17.83 54,899,000 -0.99(-5.26%)
Jun 18, 2020 17.96 19.55 17.80 18.82 60,038,856 -0.27(-1.41%)
Jun 17, 2020 19.32 19.80 18.67 19.09 44,526,168 -1.33(-6.51%)
Jun 16, 2020 21.82 21.85 19.61 20.42 58,516,832 +0.98(+5.04%)
Jun 15, 2020 18.14 19.82 17.95 19.44 59,050,764 -0.54(-2.70%)
Jun 12, 2020 19.81 20.20 18.53 19.98 65,140,100 +2.54(+14.56%)
Jun 11, 2020 17.29 18.99 16.75 17.44 78,935,752 -3.15(-15.30%)
Jun 10, 2020 22.20 22.47 19.50 20.59 82,676,728 -2.45(-10.63%)
Jun 09, 2020 23.88 23.90 21.93 23.04 72,391,600 -1.87(-7.51%)
Jun 08, 2020 24.57 25.27 23.41 24.91 106,919,064 +3.40(+15.81%)
Jun 05, 2020 22.30 22.94 21.05 21.51 113,521,000 +3.03(+16.40%)
Jun 04, 2020 17.36 19.06 16.66 18.48 85,944,752 +1.23(+7.13%)
Jun 03, 2020 16.71 17.65 16.57 17.25 52,971,620 +0.38(+2.25%)
Jun 02, 2020 17.33 17.48 16.56 16.87 41,572,120 +0.07(+0.42%)
Jun 01, 2020 15.98 17.08 15.87 16.80 42,543,084 +1.06(+6.73%)
May 29, 2020 15.23 15.92 15.00 15.74 50,358,400 -0.19(-1.19%)
May 28, 2020 17.34 17.40 15.73 15.93 60,845,112 -1.31(-7.60%)
May 27, 2020 18.16 18.16 16.12 17.24 88,346,472 +0.96(+5.90%)
May 26, 2020 15.94 16.52 15.82 16.28 59,170,296 +1.82(+12.59%)
May 22, 2020 14.92 15.18 14.15 14.46 29,208,000 -0.14(-0.96%)
May 21, 2020 13.90 15.13 13.90 14.60 50,474,032 +0.45(+3.18%)
May 20, 2020 14.62 14.69 13.83 14.15 40,087,168 +0.04(+0.28%)
May 19, 2020 14.61 14.82 13.63 14.11 51,305,356 -0.61(-4.14%)
May 18, 2020 14.10 15.07 13.92 14.72 79,869,272 +1.94(+15.18%)
May 15, 2020 12.13 13.10 11.95 12.78 36,812,700 +0.51(+4.16%)
May 14, 2020 11.67 12.62 11.00 12.27 56,141,080 +0.01(+0.08%)
May 13, 2020 13.00 13.01 11.89 12.26 57,189,800 -0.93(-7.05%)
May 12, 2020 14.11 14.22 13.16 13.19 35,434,952 -0.66(-4.77%)
May 11, 2020 14.07 14.29 13.64 13.85 36,892,880 -0.36(-2.53%)
May 08, 2020 14.07 14.39 13.65 14.21 41,587,400 +0.68(+5.03%)
May 07, 2020 12.98 13.74 12.98 13.53 39,629,252 +0.71(+5.54%)
May 06, 2020 13.51 13.59 12.58 12.82 50,393,608 -0.27(-2.06%)
May 05, 2020 14.25 14.89 12.93 13.09 89,265,152 -1.25(-8.72%)
May 04, 2020 13.12 14.58 12.75 14.34 74,650,136 +0.41(+2.94%)
May 01, 2020 14.90 15.30 13.72 13.93 63,622,500 -1.97(-12.39%)
Apr 30, 2020 16.26 16.69 15.18 15.90 87,630,576 -0.79(-4.73%)
Apr 29, 2020 15.76 16.83 15.63 16.69 111,620,576 +2.23(+15.42%)
Apr 28, 2020 13.96 14.67 13.36 14.46 90,316,216 +1.48(+11.40%)
Apr 27, 2020 12.06 13.24 12.00 12.98 54,757,596 +1.07(+8.98%)
Apr 24, 2020 12.25 12.35 11.62 11.91 39,106,100 -0.26(-2.14%)
Apr 23, 2020 11.69 12.39 11.65 12.17 46,749,108 +0.53(+4.55%)
Apr 22, 2020 12.08 12.18 11.38 11.64 38,576,908 -0.20(-1.69%)
Apr 21, 2020 11.79 12.30 11.62 11.84 40,573,768 -0.38(-3.11%)
Apr 20, 2020 12.08 12.56 11.86 12.22 41,222,520 -0.34(-2.71%)
Apr 17, 2020 12.71 12.77 12.26 12.56 60,675,100 +0.71(+5.99%)
Apr 16, 2020 12.14 12.29 11.37 11.85 59,163,644 -0.53(-4.28%)
Apr 15, 2020 11.89 12.43 11.57 12.38 55,717,112 -0.13(-1.04%)
Apr 14, 2020 12.46 13.19 12.17 12.51 79,656,896 +1.01(+8.78%)
Apr 13, 2020 11.77 11.82 10.95 11.50 77,324,448 -0.92(-7.41%)
Apr 09, 2020 12.67 13.73 11.92 12.42 145,266,496 +0.43(+3.59%)
Apr 08, 2020 11.86 12.19 11.36 11.99 107,824,048 +0.69(+6.11%)
Apr 07, 2020 12.35 12.95 11.05 11.30 185,202,224 +1.09(+10.68%)
Apr 06, 2020 9.280 10.96 9.140 10.21 195,383,440 +1.72(+20.26%)
Apr 03, 2020 8.290 8.740 8.020 8.490 124,436,096 +0.52(+6.52%)
Apr 02, 2020 8.250 8.530 7.800 7.970 261,951,104 -0.83(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.