Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.28 +0.34 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.228 2.235 2.218 2.228 561,304 +0.00(+0.00%)
Mar 28, 2002 2.228 2.235 2.218 2.228 561,304 +0.01(+0.29%)
Mar 27, 2002 2.239 2.239 2.222 2.222 307,146 -0.01(-0.67%)
Mar 26, 2002 2.282 2.282 2.237 2.237 365,293 -0.03(-1.22%)
Mar 25, 2002 2.286 2.292 2.265 2.265 187,101 -0.02(-0.84%)
Mar 22, 2002 2.327 2.329 2.250 2.284 179,129 -0.04(-1.74%)
Mar 21, 2002 2.329 2.329 2.324 2.324 227,429 -0.00(-0.18%)
Mar 20, 2002 2.348 2.348 2.329 2.329 140,677 -0.00(-0.18%)
Mar 19, 2002 2.324 2.352 2.324 2.333 176,316 -0.01(-0.36%)
Mar 18, 2002 2.346 2.356 2.342 2.342 336,688 -0.00(-0.18%)
Mar 15, 2002 2.352 2.352 2.335 2.346 722,146 +0.01(+0.46%)
Mar 14, 2002 2.344 2.344 2.327 2.335 57,677 +0.01(+0.46%)
Mar 13, 2002 2.324 2.346 2.324 2.324 329,186 +0.01(+0.46%)
Mar 12, 2002 2.378 2.380 2.307 2.314 133,643 -0.10(-3.98%)
Mar 11, 2002 2.423 2.425 2.410 2.410 36,576 -0.04(-1.74%)
Mar 08, 2002 2.423 2.452 2.423 2.452 315,587 +0.00(+0.17%)
Mar 07, 2002 2.365 2.448 2.365 2.448 418,281 +0.10(+4.36%)
Mar 06, 2002 2.335 2.346 2.335 2.346 85,344 -0.00(-0.18%)
Mar 05, 2002 2.346 2.356 2.342 2.350 100,350 -0.01(-0.63%)
Mar 04, 2002 2.378 2.378 2.363 2.365 224,615 -0.01(-0.54%)
Mar 01, 2002 2.335 2.378 2.335 2.378 239,152 +0.06(+2.67%)
Feb 28, 2002 2.346 2.356 2.314 2.316 183,350 -0.07(-3.04%)
Feb 27, 2002 2.403 2.410 2.388 2.388 176,785 -0.01(-0.53%)
Feb 26, 2002 2.388 2.410 2.380 2.401 48,768 +0.06(+2.46%)
Feb 25, 2002 2.342 2.346 2.333 2.344 128,954 +0.00(+0.09%)
Feb 22, 2002 2.292 2.348 2.290 2.342 401,400 +0.07(+2.91%)
Feb 21, 2002 2.280 2.282 2.263 2.275 155,683 +0.01(+0.66%)
Feb 20, 2002 2.292 2.292 2.250 2.260 220,395 -0.04(-1.85%)
Feb 19, 2002 2.327 2.327 2.292 2.303 290,734 -0.00(-0.18%)
Feb 18, 2002 2.292 2.333 2.292 2.307 346,536 +0.00(+0.00%)
Feb 15, 2002 2.292 2.333 2.292 2.307 346,536 +0.02(+0.84%)
Feb 14, 2002 2.256 2.314 2.256 2.288 286,044 +0.05(+2.29%)
Feb 13, 2002 2.222 2.237 2.218 2.237 133,174 +0.01(+0.67%)
Feb 12, 2002 2.216 2.224 2.209 2.222 131,299 -0.00(-0.19%)
Feb 11, 2002 2.194 2.226 2.194 2.226 114,417 +0.05(+2.35%)
Feb 08, 2002 2.165 2.175 2.165 2.175 169,751 +0.03(+1.39%)
Feb 07, 2002 2.154 2.158 2.143 2.145 319,807 -0.01(-0.30%)
Feb 06, 2002 2.137 2.154 2.137 2.152 436,101 +0.05(+2.33%)
Feb 05, 2002 2.124 2.124 2.103 2.103 95,191 -0.02(-1.00%)
Feb 04, 2002 2.115 2.143 2.115 2.124 541,140 +0.02(+0.91%)
Feb 01, 2002 2.120 2.120 2.105 2.105 45,016 -0.01(-0.40%)
Jan 31, 2002 2.094 2.113 2.094 2.113 181,005 +0.02(+0.81%)
Jan 30, 2002 2.111 2.113 2.094 2.096 136,926 -0.02(-1.01%)
Jan 29, 2002 2.133 2.133 2.115 2.118 45,016 -0.03(-1.29%)
Jan 28, 2002 2.150 2.150 2.143 2.145 173,033 -0.01(-0.40%)
Jan 25, 2002 2.154 2.165 2.143 2.154 264,005 +0.02(+0.80%)
Jan 24, 2002 2.126 2.141 2.126 2.137 52,988 +0.01(+0.50%)
Jan 23, 2002 2.130 2.133 2.124 2.126 107,852 +0.00(+0.00%)
Jan 22, 2002 2.141 2.143 2.126 2.126 1,321,433 +0.00(+0.20%)
Jan 21, 2002 2.135 2.139 2.122 2.122 174,440 +0.00(+0.00%)
Jan 18, 2002 2.135 2.139 2.122 2.122 174,440 -0.03(-1.49%)
Jan 17, 2002 2.137 2.154 2.135 2.154 79,717 +0.05(+2.43%)
Jan 16, 2002 2.130 2.141 2.103 2.103 208,203 -0.03(-1.30%)
Jan 15, 2002 2.113 2.133 2.111 2.130 511,129 +0.00(+0.00%)
Jan 14, 2002 2.133 2.137 2.130 2.130 120,982 +0.03(+1.22%)
Jan 11, 2002 2.133 2.133 2.101 2.105 220,395 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.