Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.28 +0.34 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.787 8.916 8.737 8.882 488,509 +0.08(+0.89%)
Mar 30, 2015 8.822 8.866 8.786 8.803 532,781 +0.06(+0.68%)
Mar 27, 2015 8.825 8.830 8.677 8.743 356,805 -0.05(-0.57%)
Mar 26, 2015 8.803 8.856 8.762 8.794 391,550 -0.12(-1.30%)
Mar 25, 2015 8.891 8.951 8.797 8.910 737,131 +0.00(+0.04%)
Mar 24, 2015 8.976 8.976 8.897 8.907 197,220 -0.03(-0.35%)
Mar 23, 2015 8.985 8.985 8.919 8.938 357,117 -0.08(-0.84%)
Mar 20, 2015 9.045 9.108 8.891 9.014 426,546 +0.08(+0.95%)
Mar 19, 2015 9.035 9.035 8.919 8.929 454,452 -0.24(-2.67%)
Mar 18, 2015 9.042 9.233 8.970 9.174 194,902 +0.08(+0.93%)
Mar 17, 2015 8.998 9.114 8.963 9.089 233,748 +0.09(+1.01%)
Mar 16, 2015 9.108 9.108 8.982 8.998 482,297 -0.06(-0.62%)
Mar 13, 2015 9.061 9.117 9.007 9.054 561,601 -0.11(-1.17%)
Mar 12, 2015 9.218 9.236 9.155 9.161 431,291 +0.05(+0.52%)
Mar 11, 2015 9.086 9.139 9.076 9.114 244,240 +0.02(+0.24%)
Mar 10, 2015 9.167 9.167 9.035 9.092 498,609 -0.15(-1.60%)
Mar 09, 2015 9.255 9.265 9.165 9.240 417,484 -0.05(-0.57%)
Mar 06, 2015 9.381 9.397 9.277 9.293 368,615 -0.12(-1.30%)
Mar 05, 2015 9.346 9.441 9.328 9.415 394,594 -0.02(-0.17%)
Mar 04, 2015 9.384 9.472 9.346 9.431 515,934 -0.04(-0.43%)
Mar 03, 2015 9.400 9.472 9.397 9.472 452,570 +0.08(+0.87%)
Mar 02, 2015 9.362 9.390 9.346 9.390 411,552 +0.05(+0.54%)
Feb 27, 2015 9.280 9.356 9.280 9.340 475,184 +0.14(+1.50%)
Feb 26, 2015 9.189 9.204 9.160 9.202 282,949 +0.01(+0.07%)
Feb 25, 2015 9.164 9.233 9.142 9.196 434,335 +0.02(+0.21%)
Feb 24, 2015 9.076 9.177 9.076 9.177 248,290 +0.10(+1.07%)
Feb 23, 2015 9.067 9.098 9.045 9.079 263,402 -0.06(-0.65%)
Feb 20, 2015 9.108 9.139 9.045 9.139 474,391 -0.03(-0.34%)
Feb 19, 2015 9.155 9.171 9.108 9.171 292,352 +0.12(+1.28%)
Feb 18, 2015 9.139 9.166 9.045 9.054 332,937 -0.08(-0.83%)
Feb 17, 2015 9.145 9.167 9.095 9.130 169,773 -0.02(-0.21%)
Feb 13, 2015 9.079 9.149 9.149 9.149 295,485 +0.13(+1.43%)
Feb 12, 2015 9.007 9.042 9.007 9.020 459,305 +0.07(+0.81%)
Feb 11, 2015 8.935 8.979 8.924 8.948 226,352 +0.03(+0.39%)
Feb 10, 2015 8.919 8.948 8.803 8.913 746,983 +0.05(+0.53%)
Feb 09, 2015 8.935 8.975 8.860 8.866 859,697 -0.18(-2.01%)
Feb 06, 2015 9.048 9.073 9.023 9.048 219,098 -0.03(-0.28%)
Feb 05, 2015 9.108 9.108 9.048 9.073 216,032 -0.01(-0.14%)
Feb 04, 2015 9.142 9.164 9.023 9.086 257,047 -0.15(-1.63%)
Feb 03, 2015 9.199 9.240 9.098 9.236 607,560 +0.03(+0.38%)
Feb 02, 2015 9.243 9.274 9.149 9.202 427,457 +0.10(+1.10%)
Jan 30, 2015 9.236 9.236 9.067 9.101 380,345 -0.21(-2.29%)
Jan 29, 2015 9.353 9.353 9.268 9.315 499,335 +0.02(+0.17%)
Jan 28, 2015 9.406 9.453 9.265 9.299 398,370 -0.03(-0.27%)
Jan 27, 2015 9.296 9.359 9.280 9.324 727,315 +0.02(+0.17%)
Jan 26, 2015 9.359 9.359 9.280 9.309 528,935 -0.03(-0.37%)
Jan 23, 2015 9.145 9.387 9.145 9.343 812,849 +0.15(+1.61%)
Jan 22, 2015 9.089 9.199 9.079 9.196 605,392 +0.12(+1.31%)
Jan 21, 2015 9.010 9.084 9.007 9.076 461,247 +0.06(+0.70%)
Jan 20, 2015 9.054 9.067 8.976 9.014 530,775 +0.07(+0.81%)
Jan 16, 2015 8.891 8.948 8.847 8.941 496,912 +0.08(+0.85%)
Jan 15, 2015 8.718 8.908 8.703 8.866 691,961 +0.32(+3.79%)
Jan 14, 2015 8.602 8.646 8.498 8.542 326,537 -0.10(-1.20%)
Jan 13, 2015 8.593 8.699 8.536 8.646 787,507 +0.12(+1.40%)
Jan 12, 2015 8.432 8.533 8.395 8.527 537,742 +0.17(+1.99%)
Jan 09, 2015 8.451 8.476 8.341 8.360 473,171 -0.05(-0.60%)
Jan 08, 2015 8.301 8.483 8.288 8.411 677,945 +0.29(+3.52%)
Jan 07, 2015 8.071 8.181 8.034 8.125 434,055 +0.08(+1.02%)
Jan 06, 2015 8.056 8.125 8.002 8.043 498,456 -0.19(-2.29%)
Jan 05, 2015 8.282 8.313 8.206 8.231 498,157 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.