Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.194 2.194 2.171 2.186 135,519 -0.02(-1.06%)
Mar 28, 2003 2.205 2.224 2.194 2.209 10,785 +0.02(+0.97%)
Mar 27, 2003 2.194 2.197 2.188 2.188 5,158 -0.01(-0.39%)
Mar 26, 2003 2.201 2.211 2.190 2.197 9,378 -0.02(-0.87%)
Mar 25, 2003 2.182 2.216 2.175 2.216 29,073 +0.03(+1.27%)
Mar 24, 2003 2.224 2.233 2.188 2.188 57,677 -0.07(-3.12%)
Mar 21, 2003 2.201 2.258 2.201 2.258 22,508 +0.07(+3.22%)
Mar 20, 2003 2.188 2.207 2.188 2.188 31,886 +0.01(+0.59%)
Mar 19, 2003 2.177 2.186 2.169 2.175 79,248 +0.01(+0.39%)
Mar 18, 2003 2.188 2.188 2.143 2.167 107,384 -0.04(-1.74%)
Mar 17, 2003 2.203 2.205 2.188 2.205 144,429 -0.01(-0.48%)
Mar 14, 2003 2.177 2.201 2.177 2.216 70,338 +0.04(+1.86%)
Mar 13, 2003 2.133 2.197 2.133 2.175 76,434 +0.04(+1.90%)
Mar 12, 2003 2.162 2.162 2.133 2.135 89,095 -0.03(-1.28%)
Mar 11, 2003 2.175 2.186 2.154 2.162 131,768 -0.01(-0.59%)
Mar 10, 2003 2.220 2.220 2.165 2.175 113,480 -0.06(-2.86%)
Mar 07, 2003 2.239 2.241 2.220 2.239 233,994 -0.01(-0.66%)
Mar 06, 2003 2.222 2.260 2.218 2.254 106,446 +0.03(+1.44%)
Mar 05, 2003 2.233 2.233 2.190 2.222 188,977 -0.03(-1.42%)
Mar 04, 2003 2.290 2.292 2.241 2.254 96,598 -0.06(-2.49%)
Mar 03, 2003 2.314 2.314 2.295 2.312 61,429 +0.01(+0.56%)
Feb 28, 2003 2.288 2.299 2.280 2.299 133,643 +0.01(+0.47%)
Feb 27, 2003 2.271 2.297 2.271 2.288 40,327 -0.00(-0.19%)
Feb 26, 2003 2.292 2.299 2.260 2.292 120,045 -0.01(-0.28%)
Feb 25, 2003 2.303 2.303 2.292 2.299 77,841 +0.03(+1.41%)
Feb 24, 2003 2.303 2.314 2.265 2.267 43,610 -0.00(-0.09%)
Feb 21, 2003 2.239 2.269 2.239 2.269 150,994 -0.01(-0.28%)
Feb 20, 2003 2.271 2.288 2.271 2.275 25,322 -0.01(-0.28%)
Feb 19, 2003 2.314 2.335 2.273 2.282 221,801 -0.04(-1.74%)
Feb 18, 2003 2.284 2.333 2.284 2.322 103,163 +0.04(+1.78%)
Feb 14, 2003 2.273 2.303 2.273 2.282 169,751 +0.01(+0.38%)
Feb 13, 2003 2.303 2.314 2.265 2.273 121,451 -0.04(-1.93%)
Feb 12, 2003 2.346 2.346 2.318 2.318 575,841 -0.03(-1.18%)
Feb 11, 2003 2.348 2.367 2.346 2.346 327,310 -0.02(-0.90%)
Feb 10, 2003 2.367 2.376 2.350 2.367 273,852 +0.02(+0.82%)
Feb 07, 2003 2.350 2.361 2.346 2.348 103,163 -0.02(-0.72%)
Feb 06, 2003 2.305 2.365 2.305 2.365 73,152 +0.07(+2.97%)
Feb 05, 2003 2.271 2.314 2.271 2.297 419,219 +0.00(+0.19%)
Feb 04, 2003 2.292 2.292 2.260 2.292 80,186 +0.01(+0.47%)
Feb 03, 2003 2.267 2.282 2.260 2.282 235,400 +0.04(+1.61%)
Jan 31, 2003 2.241 2.273 2.241 2.246 260,253 -0.02(-0.94%)
Jan 30, 2003 2.250 2.282 2.241 2.267 88,627 +0.01(+0.66%)
Jan 29, 2003 2.278 2.299 2.252 2.252 3,884,113 -0.03(-1.12%)
Jan 28, 2003 2.292 2.303 2.271 2.278 1,073,371 -0.02(-0.74%)
Jan 27, 2003 2.297 2.305 2.295 2.295 222,739 -0.02(-1.01%)
Jan 24, 2003 2.324 2.324 2.303 2.318 33,293 -0.01(-0.28%)
Jan 23, 2003 2.335 2.335 2.301 2.324 74,559 +0.00(+0.09%)
Jan 22, 2003 2.303 2.324 2.278 2.322 48,299 +0.01(+0.37%)
Jan 21, 2003 2.310 2.324 2.310 2.314 324,027 +0.02(+0.84%)
Jan 17, 2003 2.318 2.342 2.295 2.295 811,710 -0.04(-1.73%)
Jan 16, 2003 2.263 2.335 2.224 2.335 3,659,029 +0.07(+3.30%)
Jan 15, 2003 2.271 2.290 2.260 2.260 33,762 -0.01(-0.56%)
Jan 14, 2003 2.275 2.280 2.256 2.273 75,497 -0.01(-0.37%)
Jan 13, 2003 2.282 2.286 2.260 2.282 80,655 -0.00(-0.19%)
Jan 10, 2003 2.275 2.288 2.265 2.286 58,615 +0.02(+0.94%)
Jan 09, 2003 2.260 2.278 2.258 2.265 608,665 +0.02(+1.05%)
Jan 08, 2003 2.248 2.260 2.241 2.241 49,237 -0.01(-0.66%)
Jan 07, 2003 2.260 2.265 2.241 2.256 112,073 -0.01(-0.38%)
Jan 06, 2003 2.260 2.265 2.248 2.265 82,530 +0.01(+0.66%)
Jan 03, 2003 2.271 2.271 2.241 2.250 20,632 -0.03(-1.49%)
Jan 02, 2003 2.252 2.284 2.252 2.284 142,553 +0.03(+1.13%)
Dec 31, 2002 2.243 2.258 2.241 2.258 114,886 +0.02(+0.86%)
Dec 30, 2002 2.239 2.241 2.239 2.239 192,728 +0.01(+0.38%)
Dec 27, 2002 2.228 2.239 2.228 2.231 37,045 -0.03(-1.32%)
Dec 26, 2002 2.267 2.271 2.256 2.260 25,322 +0.01(+0.38%)
Dec 24, 2002 2.252 2.260 2.250 2.252 17,350 -0.00(-0.09%)
Dec 23, 2002 2.263 2.265 2.248 2.254 45,485 +0.01(+0.28%)
Dec 20, 2002 2.254 2.254 2.248 2.248 112,073 -0.02(-0.85%)
Dec 19, 2002 2.250 2.267 2.250 2.267 174,909 +0.01(+0.28%)
Dec 18, 2002 2.250 2.260 2.250 2.260 406,558 +0.00(+0.00%)
Dec 17, 2002 2.260 2.260 2.258 2.260 508,784 -0.01(-0.66%)
Dec 16, 2002 2.243 2.282 2.241 2.275 322,621 +0.02(+0.76%)
Dec 13, 2002 2.237 2.267 2.237 2.258 635,394 +0.00(+0.19%)
Dec 12, 2002 2.214 2.269 2.214 2.254 326,841 +0.04(+1.63%)
Dec 11, 2002 2.188 2.256 2.188 2.218 303,864 +0.02(+0.97%)
Dec 10, 2002 2.143 2.197 2.143 2.197 68,932 +0.04(+1.98%)
Dec 09, 2002 2.188 2.188 2.133 2.154 84,875 -0.03(-1.46%)
Dec 06, 2002 2.128 2.194 2.128 2.186 446,417 +0.07(+3.22%)
Dec 05, 2002 2.111 2.122 2.077 2.118 249,937 +0.02(+0.91%)
Dec 04, 2002 2.130 2.130 2.081 2.098 285,107 -0.04(-2.09%)
Dec 03, 2002 2.167 2.167 2.115 2.143 225,553 -0.03(-1.37%)
Dec 02, 2002 2.133 2.173 2.133 2.173 226,960 +0.05(+2.21%)
Nov 29, 2002 2.120 2.128 2.111 2.126 110,197 +0.03(+1.32%)
Nov 27, 2002 2.092 2.098 2.079 2.098 78,310 +0.01(+0.31%)
Nov 26, 2002 2.079 2.092 2.049 2.092 1,000,219 -0.00(-0.10%)
Nov 25, 2002 2.090 2.094 2.073 2.094 142,084 +0.00(+0.10%)
Nov 22, 2002 2.045 2.101 2.043 2.092 187,101 +0.04(+2.08%)
Nov 21, 2002 2.039 2.062 2.026 2.049 371,858 +0.03(+1.69%)
Nov 20, 2002 1.994 2.017 1.994 2.015 218,519 +0.03(+1.29%)
Nov 19, 2002 2.002 2.002 1.979 1.990 75,966 -0.01(-0.64%)
Nov 18, 2002 1.994 2.002 1.975 2.002 85,813 +0.01(+0.43%)
Nov 15, 2002 1.964 1.994 1.964 1.994 139,271 +0.02(+1.08%)
Nov 14, 2002 1.941 1.973 1.941 1.973 116,293 +0.01(+0.76%)
Nov 13, 2002 1.941 1.958 1.919 1.958 311,835 +0.01(+0.33%)
Nov 12, 2002 1.917 1.964 1.917 1.951 110,666 +0.03(+1.67%)
Nov 11, 2002 1.921 1.926 1.909 1.919 154,276 -0.00(-0.11%)
Nov 08, 2002 1.909 1.934 1.904 1.921 111,604 +0.00(+0.11%)
Nov 07, 2002 1.919 1.919 1.915 1.919 97,067 -0.01(-0.66%)
Nov 06, 2002 1.962 1.962 1.932 1.932 1,048,518 -0.05(-2.58%)
Nov 05, 2002 1.970 1.990 1.964 1.983 96,598 +0.01(+0.43%)
Nov 04, 2002 1.924 1.975 1.921 1.975 422,502 +0.05(+2.66%)
Nov 01, 2002 1.919 1.924 1.913 1.924 76,434 +0.01(+0.33%)
Oct 31, 2002 1.930 1.934 1.917 1.917 603,507 -0.00(-0.22%)
Oct 30, 2002 1.930 1.930 1.919 1.921 48,299 +0.01(+0.56%)
Oct 29, 2002 1.894 1.917 1.866 1.911 220,864 +0.03(+1.82%)
Oct 28, 2002 1.866 1.889 1.866 1.877 14,536 +0.00(+0.00%)
Oct 25, 2002 1.909 1.909 1.860 1.877 66,118 -0.03(-1.79%)
Oct 24, 2002 1.930 1.930 1.911 1.911 62,836 -0.01(-0.44%)
Oct 23, 2002 1.943 1.947 1.919 1.919 84,875 -0.02(-0.88%)
Oct 22, 2002 1.941 1.949 1.919 1.936 65,649 -0.02(-1.09%)
Oct 21, 2002 1.958 1.958 1.924 1.958 852,507 -0.00(-0.22%)
Oct 18, 2002 1.973 1.973 1.960 1.962 67,525 -0.01(-0.54%)
Oct 17, 2002 1.949 1.983 1.949 1.973 74,559 +0.02(+1.09%)
Oct 16, 2002 1.973 1.973 1.943 1.951 281,355 -0.04(-1.82%)
Oct 15, 2002 1.979 1.990 1.979 1.988 33,293 +0.03(+1.30%)
Oct 14, 2002 1.979 1.979 1.956 1.962 27,197 -0.03(-1.60%)
Oct 11, 2002 1.909 1.994 1.909 1.994 319,807 +0.09(+4.47%)
Oct 10, 2002 1.870 1.926 1.870 1.909 505,971 +0.04(+2.17%)
Oct 09, 2002 1.872 1.872 1.868 1.868 234,462 -0.01(-0.45%)
Oct 08, 2002 1.866 1.877 1.866 1.877 138,802 +0.03(+1.38%)
Oct 07, 2002 1.851 1.868 1.849 1.851 286,513 +0.00(+0.23%)
Oct 04, 2002 1.855 1.860 1.845 1.847 201,169 -0.04(-2.15%)
Oct 03, 2002 1.919 1.919 1.887 1.887 68,463 -0.04(-2.10%)
Oct 02, 2002 1.930 1.930 1.928 1.928 3,751 -0.00(-0.22%)
Oct 01, 2002 1.960 1.960 1.921 1.932 281,355 -0.03(-1.74%)
Sep 30, 2002 1.962 1.964 1.951 1.966 149,118 -0.05(-2.64%)
Sep 27, 2002 1.985 2.022 1.985 2.020 731,993 +0.04(+2.05%)
Sep 26, 2002 1.962 1.979 1.956 1.979 90,502 +0.03(+1.31%)
Sep 25, 2002 1.941 1.953 1.934 1.953 143,022 -0.00(-0.22%)
Sep 24, 2002 1.951 1.968 1.943 1.958 157,090 -0.00(-0.22%)
Sep 23, 2002 1.983 1.994 1.958 1.962 103,632 -0.04(-1.92%)
Sep 20, 2002 2.005 2.007 1.998 2.000 187,101 +0.00(+0.11%)
Sep 19, 2002 2.015 2.017 1.998 1.998 153,338 -0.02(-1.16%)
Sep 18, 2002 2.028 2.028 2.015 2.022 1,003,970 -0.02(-1.04%)
Sep 17, 2002 2.037 2.047 2.032 2.043 192,728 +0.01(+0.63%)
Sep 16, 2002 2.028 2.032 2.026 2.030 165,999 -0.01(-0.42%)
Sep 13, 2002 2.037 2.039 2.030 2.039 54,395 -0.00(-0.10%)
Sep 12, 2002 2.045 2.047 2.039 2.041 91,440 +0.00(+0.10%)
Sep 11, 2002 2.026 2.049 2.026 2.039 113,480 +0.01(+0.63%)
Sep 10, 2002 2.015 2.026 2.005 2.026 78,779 +0.01(+0.53%)
Sep 09, 2002 2.009 2.020 2.009 2.015 368,106 +0.00(+0.00%)
Sep 06, 2002 2.009 2.015 2.009 2.015 6,096 +0.00(+0.00%)
Sep 05, 2002 2.026 2.026 1.994 2.015 163,655 -0.01(-0.53%)
Sep 04, 2002 1.994 2.026 1.994 2.026 200,231 +0.03(+1.71%)
Sep 03, 2002 2.030 2.030 1.992 1.992 237,745 -0.05(-2.30%)
Aug 30, 2002 1.973 2.047 1.973 2.039 151,463 +0.08(+4.03%)
Aug 29, 2002 1.962 1.964 1.951 1.960 402,807 -0.01(-0.33%)
Aug 28, 2002 1.968 1.968 1.966 1.966 6,096 -0.01(-0.32%)
Aug 27, 2002 1.973 1.973 1.968 1.973 63,305 -0.01(-0.54%)
Aug 26, 2002 1.983 1.983 1.979 1.983 468,925 +0.00(+0.00%)
Aug 23, 2002 1.985 1.994 1.970 1.983 253,688 -0.00(-0.11%)
Aug 22, 2002 1.990 1.990 1.985 1.985 51,112 -0.02(-0.96%)
Aug 21, 2002 2.005 2.009 2.005 2.005 67,525 -0.00(-0.21%)
Aug 20, 2002 1.983 2.009 1.983 2.009 37,514 +0.02(+0.86%)
Aug 16, 2002 1.983 1.992 1.983 1.992 13,129 +0.02(+1.19%)
Aug 15, 2002 1.973 1.973 1.968 1.968 25,790 +0.01(+0.44%)
Aug 14, 2002 1.934 1.962 1.934 1.960 29,542 +0.03(+1.32%)
Aug 13, 2002 1.928 1.934 1.917 1.934 95,660 +0.02(+1.12%)
Aug 12, 2002 1.902 1.919 1.902 1.913 27,666 +0.01(+0.45%)
Aug 07, 2002 1.909 1.917 1.892 1.904 110,666 -0.01(-0.78%)
Aug 06, 2002 1.887 1.919 1.887 1.919 42,672 +0.04(+1.93%)
Aug 05, 2002 1.875 1.887 1.875 1.883 46,892 +0.01(+0.57%)
Aug 02, 2002 1.866 1.877 1.866 1.872 89,564 +0.01(+0.57%)
Aug 01, 2002 1.909 1.909 1.862 1.862 313,242 -0.05(-2.46%)
Jul 31, 2002 1.983 1.983 1.909 1.909 83,937 -0.06(-3.03%)
Jul 30, 2002 1.994 1.994 1.962 1.968 92,378 -0.03(-1.28%)
Jul 29, 2002 1.983 1.994 1.975 1.994 20,163 +0.00(+0.21%)
Jul 26, 2002 1.975 1.990 1.975 1.990 17,350 -0.00(-0.21%)
Jul 25, 2002 1.994 1.994 1.983 1.994 14,067 +0.00(+0.00%)
Jul 24, 2002 1.964 1.996 1.951 1.994 557,553 +0.02(+0.97%)
Jul 23, 2002 2.013 2.015 1.973 1.975 2,022,477 -0.03(-1.49%)
Jul 22, 2002 2.028 2.034 2.005 2.005 74,559 -0.02(-1.05%)
Jul 19, 2002 2.041 2.098 2.026 2.026 243,841 -0.01(-0.52%)
Jul 17, 2002 2.058 2.079 2.037 2.037 374,671 -0.06(-2.75%)
Jul 12, 2002 2.118 2.118 2.092 2.094 51,112 -0.00(-0.20%)
Jul 11, 2002 2.092 2.098 2.090 2.098 186,163 -0.00(-0.20%)
Jul 10, 2002 2.120 2.120 2.103 2.103 104,101 -0.02(-1.00%)
Jul 09, 2002 2.133 2.133 2.124 2.124 21,101 -0.01(-0.40%)
Jul 08, 2002 2.137 2.137 2.133 2.133 152,869 +0.00(+0.00%)
Jul 05, 2002 2.069 2.133 2.069 2.133 67,994 +0.06(+3.09%)
Jul 04, 2002 2.062 2.079 2.060 2.069 164,593 +0.00(+0.00%)
Jul 03, 2002 2.062 2.079 2.060 2.069 164,593 +0.01(+0.52%)
Jul 02, 2002 2.039 2.064 2.039 2.058 272,914 +0.02(+0.94%)
Jul 01, 2002 2.045 2.064 2.037 2.039 621,795 +0.01(+0.63%)
Jun 28, 2002 2.015 2.037 2.015 2.026 340,440 +0.01(+0.74%)
Jun 27, 2002 2.000 2.015 2.000 2.011 161,310 +0.03(+1.62%)
Jun 26, 2002 1.985 1.998 1.973 1.979 308,553 -0.03(-1.49%)
Jun 25, 2002 2.047 2.056 2.005 2.009 1,033,043 -0.03(-1.36%)
Jun 21, 2002 2.069 2.069 2.069 2.037 396,242 -0.02(-1.14%)
Jun 20, 2002 2.062 2.066 2.058 2.060 261,191 +0.00(+0.00%)
Jun 19, 2002 2.079 2.079 2.060 2.060 198,824 -0.04(-1.83%)
Jun 18, 2002 2.122 2.122 2.090 2.098 723,552 -0.03(-1.60%)
Jun 17, 2002 2.122 2.133 2.115 2.133 655,558 +0.06(+2.78%)
Jun 14, 2002 2.090 2.098 2.069 2.075 228,366 -0.05(-2.51%)
Jun 12, 2002 2.133 2.133 2.113 2.128 213,830 -0.00(-0.10%)
Jun 11, 2002 2.115 2.169 2.115 2.130 479,711 +0.04(+2.15%)
Jun 10, 2002 2.058 2.098 2.058 2.086 208,672 +0.06(+2.95%)
Jun 07, 2002 2.037 2.037 2.005 2.026 930,349 -0.02(-1.04%)
Jun 06, 2002 2.071 2.071 2.047 2.047 490,027 -0.02(-1.13%)
Jun 05, 2002 2.056 2.071 2.054 2.071 1,140,896 +0.03(+1.68%)
May 31, 2002 2.086 2.086 2.037 2.037 469,863 -0.03(-1.55%)
May 28, 2002 2.111 2.115 2.058 2.069 456,264 -0.10(-4.72%)
May 27, 2002 2.145 2.171 2.143 2.171 254,626 +0.00(+0.00%)
May 24, 2002 2.145 2.171 2.143 2.171 254,626 +0.04(+2.11%)
May 23, 2002 2.150 2.152 2.126 2.126 355,445 -0.03(-1.38%)
May 22, 2002 2.098 2.173 2.098 2.156 455,796 +0.06(+2.74%)
May 21, 2002 2.141 2.154 2.098 2.098 1,151,682 -0.06(-2.86%)
May 20, 2002 2.243 2.256 2.156 2.160 765,287 -0.10(-4.43%)
May 17, 2002 2.271 2.271 2.239 2.260 173,502 -0.02(-0.84%)
May 16, 2002 2.271 2.280 2.260 2.280 50,175 +0.01(+0.38%)
May 15, 2002 2.260 2.282 2.260 2.271 52,988 +0.00(+0.19%)
May 14, 2002 2.282 2.282 2.256 2.267 63,305 -0.00(-0.09%)
May 13, 2002 2.246 2.271 2.246 2.269 33,762 +0.03(+1.24%)
May 10, 2002 2.250 2.271 2.239 2.241 64,242 +0.00(+0.00%)
May 09, 2002 2.239 2.256 2.239 2.241 211,954 -0.01(-0.66%)
May 08, 2002 2.246 2.260 2.239 2.256 515,818 +0.02(+0.86%)
May 07, 2002 2.237 2.248 2.228 2.237 728,710 +0.01(+0.29%)
May 06, 2002 2.250 2.250 2.228 2.231 66,118 -0.01(-0.57%)
May 03, 2002 2.250 2.250 2.239 2.243 10,785 +0.00(+0.19%)
May 02, 2002 2.233 2.250 2.233 2.239 59,084 +0.01(+0.57%)
May 01, 2002 2.228 2.228 2.224 2.226 39,389 -0.02(-0.95%)
Apr 30, 2002 2.216 2.250 2.214 2.248 44,547 +0.03(+1.35%)
Apr 29, 2002 2.190 2.218 2.184 2.218 256,971 +0.01(+0.39%)
Apr 26, 2002 2.205 2.218 2.197 2.209 185,225 +0.00(+0.19%)
Apr 25, 2002 2.239 2.239 2.203 2.205 83,468 -0.06(-2.64%)
Apr 24, 2002 2.271 2.273 2.265 2.265 50,644 -0.01(-0.65%)
Apr 23, 2002 2.284 2.284 2.271 2.280 66,118 -0.00(-0.09%)
Apr 22, 2002 2.239 2.292 2.239 2.282 118,169 +0.06(+2.79%)
Apr 19, 2002 2.250 2.250 2.218 2.220 80,655 -0.08(-3.61%)
Apr 18, 2002 2.260 2.303 2.235 2.303 80,655 +0.03(+1.22%)
Apr 17, 2002 2.271 2.278 2.260 2.275 199,762 +0.01(+0.66%)
Apr 16, 2002 2.258 2.269 2.250 2.260 252,751 -0.03(-1.30%)
Apr 15, 2002 2.280 2.295 2.260 2.290 278,073 +0.01(+0.47%)
Apr 12, 2002 2.275 2.282 2.273 2.280 59,084 +0.01(+0.38%)
Apr 11, 2002 2.310 2.310 2.271 2.271 344,660 -0.02(-0.84%)
Apr 10, 2002 2.260 2.292 2.260 2.290 496,123 +0.04(+1.80%)
Apr 09, 2002 2.269 2.269 2.239 2.250 422,971 -0.02(-0.94%)
Apr 08, 2002 2.292 2.303 2.271 2.271 165,061 -0.03(-1.48%)
Apr 05, 2002 2.292 2.316 2.286 2.305 27,666 +0.01(+0.37%)
Apr 04, 2002 2.307 2.307 2.295 2.297 106,446 +0.02(+0.75%)
Apr 03, 2002 2.265 2.282 2.265 2.280 86,751 -0.01(-0.28%)
Apr 02, 2002 2.288 2.292 2.286 2.286 51,112 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.