Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.91 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.899 5.932 5.893 5.929 511,660 +0.05(+0.81%)
Mar 27, 2013 5.860 5.893 5.846 5.882 819,606 +0.03(+0.57%)
Mar 26, 2013 5.804 5.879 5.804 5.848 721,207 +0.04(+0.62%)
Mar 25, 2013 5.823 5.874 5.804 5.812 424,212 -0.01(-0.14%)
Mar 22, 2013 5.801 5.851 5.801 5.820 486,323 +0.01(+0.19%)
Mar 21, 2013 5.798 5.848 5.779 5.809 685,686 -0.04(-0.67%)
Mar 20, 2013 5.840 5.876 5.840 5.848 395,053 +0.01(+0.14%)
Mar 19, 2013 5.890 5.921 5.829 5.840 717,933 -0.12(-1.97%)
Mar 18, 2013 5.924 5.971 5.924 5.957 568,165 -0.07(-1.20%)
Mar 15, 2013 6.027 6.051 5.988 6.030 362,398 -0.03(-0.51%)
Mar 14, 2013 6.077 6.111 6.030 6.061 1,214,849 +0.01(+0.23%)
Mar 13, 2013 6.077 6.091 5.974 6.047 1,619,821 -0.07(-1.19%)
Mar 12, 2013 6.142 6.142 6.094 6.119 754,861 -0.02(-0.36%)
Mar 11, 2013 6.144 6.167 6.108 6.142 1,156,535 -0.02(-0.36%)
Mar 08, 2013 6.091 6.181 6.091 6.164 2,077,728 +0.10(+1.66%)
Mar 07, 2013 5.994 6.075 5.988 6.063 602,952 +0.10(+1.73%)
Mar 06, 2013 5.968 5.996 5.946 5.960 601,960 +0.03(+0.57%)
Mar 05, 2013 5.915 5.960 5.913 5.927 758,906 +0.07(+1.14%)
Mar 04, 2013 5.860 5.885 5.818 5.860 1,437,116 -0.04(-0.76%)
Mar 01, 2013 5.887 5.910 5.871 5.904 1,743,664 -0.01(-0.09%)
Feb 28, 2013 5.918 5.971 5.907 5.910 1,382,276 -0.13(-2.22%)
Feb 27, 2013 6.021 6.072 6.021 6.044 486,775 +0.06(+1.03%)
Feb 26, 2013 5.918 5.996 5.901 5.982 607,376 +0.04(+0.70%)
Feb 25, 2013 6.013 6.063 5.932 5.941 2,650,282 -0.04(-0.65%)
Feb 22, 2013 5.941 6.002 5.941 5.980 495,651 +0.06(+1.09%)
Feb 21, 2013 5.938 5.938 5.865 5.915 565,479 -0.07(-1.12%)
Feb 20, 2013 6.041 6.041 5.977 5.982 472,922 -0.05(-0.79%)
Feb 19, 2013 6.021 6.061 6.013 6.030 391,105 +0.03(+0.51%)
Feb 15, 2013 6.005 6.024 5.982 5.999 398,689 -0.01(-0.19%)
Feb 14, 2013 5.968 6.014 5.960 6.010 429,908 +0.01(+0.14%)
Feb 13, 2013 6.063 6.063 5.974 6.002 689,361 -0.06(-0.92%)
Feb 12, 2013 6.047 6.069 6.027 6.058 615,163 +0.01(+0.18%)
Feb 11, 2013 5.980 6.069 5.980 6.047 511,836 +0.03(+0.46%)
Feb 08, 2013 6.010 6.058 6.002 6.019 625,978 -0.03(-0.46%)
Feb 07, 2013 6.049 6.058 6.027 6.047 639,551 -0.04(-0.64%)
Feb 06, 2013 6.038 6.097 6.038 6.086 615,948 +0.03(+0.41%)
Feb 04, 2013 6.102 6.105 6.044 6.061 651,784 -0.12(-1.94%)
Feb 01, 2013 6.128 6.189 6.125 6.181 532,974 +0.05(+0.77%)
Jan 31, 2013 6.144 6.164 6.125 6.133 616,356 -0.05(-0.77%)
Jan 30, 2013 6.183 6.203 6.158 6.181 491,360 +0.03(+0.41%)
Jan 29, 2013 6.119 6.161 6.119 6.155 362,197 +0.03(+0.46%)
Jan 28, 2013 6.128 6.147 6.088 6.128 245,436 -0.04(-0.63%)
Jan 25, 2013 6.153 6.195 6.142 6.167 458,852 +0.06(+1.01%)
Jan 24, 2013 6.100 6.108 6.063 6.105 760,220 +0.01(+0.23%)
Jan 23, 2013 6.108 6.108 6.077 6.091 298,846 -0.03(-0.41%)
Jan 22, 2013 6.111 6.128 6.091 6.116 370,418 -0.03(-0.54%)
Jan 18, 2013 6.094 6.158 6.094 6.150 345,959 +0.09(+1.43%)
Jan 17, 2013 6.030 6.100 6.030 6.063 697,665 +0.09(+1.45%)
Jan 16, 2013 5.966 6.010 5.941 5.977 535,474 -0.05(-0.83%)
Jan 15, 2013 5.971 6.027 5.957 6.027 953,586 +0.06(+1.03%)
Jan 14, 2013 5.960 6.019 5.957 5.966 970,075 +0.09(+1.47%)
Jan 11, 2013 5.890 5.896 5.865 5.879 397,324 -0.04(-0.61%)
Jan 10, 2013 5.938 5.943 5.893 5.915 392,639 +0.00(+0.05%)
Jan 09, 2013 5.887 5.949 5.887 5.913 482,154 +0.02(+0.28%)
Jan 08, 2013 5.935 5.960 5.882 5.896 252,325 -0.05(-0.85%)
Jan 07, 2013 5.949 5.963 5.893 5.946 843,989 -0.03(-0.47%)
Jan 04, 2013 5.974 5.996 5.927 5.974 646,450 -0.02(-0.28%)
Jan 03, 2013 5.994 6.005 5.946 5.991 483,991 -0.01(-0.19%)
Jan 02, 2013 6.005 6.016 5.820 6.002 614,254 +0.18(+3.12%)
Dec 31, 2012 5.753 5.823 5.751 5.820 902,071 +0.05(+0.92%)
Dec 28, 2012 5.759 5.812 5.748 5.767 503,976 +0.00(+0.05%)
Dec 27, 2012 5.762 5.767 5.698 5.765 393,917 -0.01(-0.24%)
Dec 26, 2012 5.779 5.823 5.757 5.779 603,801 +0.05(+0.83%)
Dec 24, 2012 5.781 5.781 5.730 5.731 280,817 +0.01(+0.10%)
Dec 21, 2012 5.717 5.742 5.700 5.726 613,294 -0.09(-1.49%)
Dec 20, 2012 5.837 5.851 5.770 5.812 622,682 -0.04(-0.72%)
Dec 19, 2012 5.848 5.871 5.784 5.854 1,935,157 +0.10(+1.70%)
Dec 18, 2012 5.688 5.766 5.676 5.756 994,357 +0.06(+1.01%)
Dec 17, 2012 5.703 5.706 5.664 5.698 943,787 -0.05(-0.83%)
Dec 14, 2012 5.716 5.756 5.688 5.746 1,167,715 +0.05(+0.79%)
Dec 13, 2012 5.753 5.753 5.676 5.701 1,399,639 -0.09(-1.56%)
Dec 12, 2012 5.781 5.809 5.776 5.791 465,349 -0.01(-0.09%)
Dec 11, 2012 5.829 5.836 5.776 5.796 1,075,083 -0.05(-0.86%)
Dec 10, 2012 5.859 5.859 5.829 5.846 576,386 +0.01(+0.17%)
Dec 07, 2012 5.706 5.849 5.681 5.836 683,114 -0.02(-0.30%)
Dec 06, 2012 5.798 5.859 5.788 5.854 596,517 +0.07(+1.26%)
Dec 05, 2012 5.726 5.803 5.726 5.781 995,935 +0.07(+1.23%)
Dec 04, 2012 5.663 5.723 5.663 5.711 968,711 +0.03(+0.57%)
Nov 30, 2012 5.671 5.706 5.656 5.678 785,543 +0.07(+1.25%)
Nov 29, 2012 5.596 5.628 5.588 5.608 1,034,818 +0.13(+2.28%)
Nov 28, 2012 5.453 5.493 5.395 5.483 567,783 +0.03(+0.50%)
Nov 27, 2012 5.493 5.521 5.455 5.455 751,557 -0.01(-0.18%)
Nov 26, 2012 5.453 5.465 5.415 5.465 231,512 -0.01(-0.09%)
Nov 23, 2012 5.453 5.486 5.430 5.471 334,329 +0.02(+0.32%)
Nov 21, 2012 5.468 5.468 5.410 5.453 421,749 +0.03(+0.60%)
Nov 20, 2012 5.388 5.428 5.360 5.420 575,288 -0.03(-0.60%)
Nov 19, 2012 5.435 5.463 5.410 5.453 443,198 +0.06(+1.16%)
Nov 16, 2012 5.413 5.413 5.365 5.390 1,154,798 -0.06(-1.06%)
Nov 15, 2012 5.493 5.508 5.405 5.448 899,013 -0.04(-0.73%)
Nov 14, 2012 5.543 5.568 5.488 5.488 739,775 -0.07(-1.17%)
Nov 13, 2012 5.561 5.568 5.536 5.553 1,820,182 -0.04(-0.67%)
Nov 12, 2012 5.616 5.616 5.583 5.591 400,504 -0.02(-0.27%)
Nov 09, 2012 5.603 5.618 5.583 5.606 732,661 -0.05(-0.89%)
Nov 08, 2012 5.691 5.741 5.653 5.656 461,151 -0.03(-0.48%)
Nov 07, 2012 5.698 5.706 5.648 5.683 538,246 -0.04(-0.70%)
Nov 06, 2012 5.733 5.744 5.708 5.723 334,034 +0.01(+0.22%)
Nov 05, 2012 5.668 5.733 5.653 5.711 448,745 -0.05(-0.83%)
Nov 02, 2012 5.778 5.786 5.738 5.758 660,527 +0.02(+0.26%)
Nov 01, 2012 5.728 5.788 5.708 5.743 549,713 +0.05(+0.84%)
Oct 31, 2012 5.691 5.696 5.611 5.696 694,529 -0.02(-0.39%)
Oct 26, 2012 5.676 5.718 5.718 5.718 412,994 -0.01(-0.09%)
Oct 25, 2012 5.721 5.768 5.721 5.723 491,079 +0.04(+0.62%)
Oct 24, 2012 5.696 5.716 5.671 5.688 530,785 -0.00(-0.04%)
Oct 23, 2012 5.718 5.718 5.636 5.691 874,130 -0.04(-0.66%)
Oct 19, 2012 5.736 5.736 5.688 5.728 681,600 -0.07(-1.12%)
Oct 18, 2012 5.783 5.793 5.758 5.793 507,068 -0.01(-0.17%)
Oct 17, 2012 5.756 5.809 5.738 5.803 386,549 +0.03(+0.43%)
Oct 16, 2012 5.736 5.781 5.733 5.778 597,148 -0.01(-0.13%)
Oct 15, 2012 5.756 5.793 5.728 5.786 407,035 +0.03(+0.48%)
Oct 12, 2012 5.766 5.766 5.728 5.758 527,734 -0.03(-0.52%)
Oct 11, 2012 5.826 5.826 5.776 5.788 604,405 +0.10(+1.72%)
Oct 10, 2012 5.721 5.721 5.678 5.691 791,646 -0.08(-1.35%)
Oct 09, 2012 5.809 5.829 5.761 5.768 874,793 -0.06(-0.95%)
Oct 08, 2012 5.846 5.859 5.763 5.824 1,069,531 -0.12(-2.02%)
Oct 05, 2012 5.964 5.981 5.921 5.944 811,330 -0.06(-1.00%)
Oct 04, 2012 5.934 6.034 5.934 6.004 1,126,935 +0.12(+1.96%)
Oct 03, 2012 5.884 5.909 5.871 5.889 606,167 +0.00(+0.04%)
Oct 02, 2012 5.904 5.904 5.829 5.886 636,594 +0.03(+0.47%)
Oct 01, 2012 5.896 5.961 5.859 5.859 1,124,974 +0.04(+0.69%)
Sep 28, 2012 5.791 5.821 5.763 5.819 1,110,766 +0.01(+0.13%)
Sep 27, 2012 5.701 5.811 5.698 5.811 1,089,226 +0.17(+3.06%)
Sep 26, 2012 5.616 5.638 5.581 5.638 646,204 +0.04(+0.63%)
Sep 25, 2012 5.661 5.678 5.603 5.603 782,744 -0.05(-0.80%)
Sep 24, 2012 5.623 5.656 5.611 5.648 826,715 +0.02(+0.27%)
Sep 21, 2012 5.718 5.771 5.633 5.633 1,495,674 +0.08(+1.49%)
Sep 20, 2012 5.536 5.568 5.513 5.551 378,225 -0.03(-0.54%)
Sep 19, 2012 5.598 5.613 5.563 5.581 704,083 -0.02(-0.40%)
Sep 18, 2012 5.691 5.701 5.596 5.603 944,722 -0.06(-1.10%)
Sep 17, 2012 5.761 5.778 5.651 5.666 881,207 -0.08(-1.39%)
Sep 14, 2012 5.791 5.864 5.723 5.746 1,826,117 +0.13(+2.36%)
Sep 13, 2012 5.523 5.676 5.508 5.613 1,619,033 +0.06(+1.04%)
Sep 12, 2012 5.566 5.593 5.531 5.556 995,839 +0.01(+0.14%)
Sep 11, 2012 5.496 5.563 5.491 5.548 1,633,448 +0.10(+1.79%)
Sep 10, 2012 5.488 5.511 5.450 5.450 1,317,160 -0.06(-1.00%)
Sep 07, 2012 5.438 5.521 5.433 5.506 1,600,277 +0.11(+2.04%)
Sep 06, 2012 5.305 5.408 5.305 5.395 2,316,454 +0.13(+2.38%)
Sep 05, 2012 5.250 5.280 5.230 5.270 1,101,320 -0.04(-0.75%)
Sep 04, 2012 5.303 5.328 5.288 5.310 984,420 -0.02(-0.28%)
Aug 31, 2012 5.303 5.333 5.278 5.325 658,550 +0.02(+0.28%)
Aug 30, 2012 5.300 5.318 5.288 5.310 686,852 +0.03(+0.57%)
Aug 29, 2012 5.283 5.310 5.273 5.280 2,302,311 -0.05(-0.85%)
Aug 27, 2012 5.303 5.348 5.285 5.325 2,753,421 -0.03(-0.61%)
Aug 24, 2012 5.285 5.378 5.283 5.358 957,871 +0.05(+0.94%)
Aug 23, 2012 5.313 5.338 5.298 5.308 334,729 -0.04(-0.70%)
Aug 22, 2012 5.313 5.363 5.298 5.345 337,101 +0.01(+0.09%)
Aug 21, 2012 5.338 5.373 5.315 5.340 684,512 +0.05(+0.90%)
Aug 20, 2012 5.258 5.293 5.245 5.293 466,220 +0.03(+0.57%)
Aug 17, 2012 5.245 5.265 5.233 5.263 454,265 -0.01(-0.14%)
Aug 16, 2012 5.235 5.286 5.235 5.270 357,707 +0.02(+0.29%)
Aug 15, 2012 5.248 5.273 5.240 5.255 257,386 -0.02(-0.28%)
Aug 14, 2012 5.263 5.300 5.263 5.270 354,540 +0.03(+0.48%)
Aug 13, 2012 5.280 5.300 5.238 5.245 393,678 -0.07(-1.27%)
Aug 10, 2012 5.258 5.313 5.257 5.313 198,692 +0.03(+0.47%)
Aug 09, 2012 5.258 5.303 5.253 5.288 605,839 +0.00(+0.09%)
Aug 08, 2012 5.263 5.310 5.263 5.283 391,166 -0.02(-0.33%)
Aug 07, 2012 5.288 5.330 5.288 5.300 527,478 +0.04(+0.76%)
Aug 06, 2012 5.220 5.270 5.203 5.260 409,004 +0.03(+0.48%)
Aug 03, 2012 5.210 5.235 5.180 5.235 909,426 +0.14(+2.65%)
Aug 02, 2012 5.067 5.105 5.065 5.100 724,293 -0.05(-0.97%)
Aug 01, 2012 5.160 5.165 5.133 5.150 603,454 +0.01(+0.10%)
Jul 31, 2012 5.165 5.178 5.128 5.145 974,474 -0.04(-0.68%)
Jul 30, 2012 5.130 5.180 5.115 5.180 759,370 +0.08(+1.52%)
Jul 27, 2012 5.060 5.115 5.027 5.102 1,259,804 +0.08(+1.49%)
Jul 26, 2012 4.982 5.037 4.982 5.027 504,496 +0.07(+1.36%)
Jul 25, 2012 4.965 4.980 4.930 4.960 338,100 +0.01(+0.15%)
Jul 24, 2012 4.942 4.957 4.915 4.952 747,651 +0.03(+0.56%)
Jul 23, 2012 4.942 4.942 4.885 4.925 686,197 -0.15(-2.96%)
Jul 20, 2012 5.047 5.075 5.047 5.075 853,304 -0.04(-0.78%)
Jul 19, 2012 5.100 5.138 5.092 5.115 789,637 +0.02(+0.44%)
Jul 18, 2012 5.075 5.108 5.060 5.092 409,711 +0.00(+0.05%)
Jul 17, 2012 5.072 5.105 5.045 5.090 928,126 +0.02(+0.35%)
Jul 16, 2012 5.055 5.090 5.045 5.072 768,377 -0.04(-0.69%)
Jul 13, 2012 5.067 5.115 5.067 5.107 769,591 +0.06(+1.19%)
Jul 12, 2012 4.992 5.052 4.992 5.047 1,055,947 -0.09(-1.71%)
Jul 11, 2012 5.097 5.135 5.097 5.135 1,318,382 +0.04(+0.79%)
Jul 10, 2012 5.155 5.163 5.087 5.095 1,505,416 +0.03(+0.59%)
Jul 09, 2012 5.007 5.065 5.007 5.065 656,021 +0.00(+0.05%)
Jul 06, 2012 5.047 5.077 5.040 5.062 742,515 -0.08(-1.56%)
Jul 05, 2012 5.155 5.159 5.100 5.143 1,293,694 -0.05(-0.87%)
Jul 03, 2012 5.150 5.195 5.150 5.188 584,075 +0.09(+1.82%)
Jul 02, 2012 5.080 5.100 5.055 5.095 1,006,044 -0.01(-0.15%)
Jun 29, 2012 5.047 5.107 5.035 5.102 1,206,913 +0.24(+4.84%)
Jun 28, 2012 4.847 4.870 4.819 4.867 728,727 -0.01(-0.15%)
Jun 27, 2012 4.815 4.882 4.815 4.875 364,305 +0.03(+0.62%)
Jun 26, 2012 4.792 4.847 4.792 4.845 496,316 +0.04(+0.89%)
Jun 25, 2012 4.779 4.805 4.744 4.802 503,869 -0.03(-0.67%)
Jun 22, 2012 4.832 4.842 4.812 4.835 531,688 +0.03(+0.57%)
Jun 21, 2012 4.852 4.880 4.795 4.807 794,718 -0.06(-1.29%)
Jun 20, 2012 4.892 4.892 4.832 4.870 448,214 -0.01(-0.21%)
Jun 19, 2012 4.887 4.902 4.857 4.880 1,433,150 +0.03(+0.52%)
Jun 18, 2012 4.822 4.877 4.777 4.855 1,128,101 -0.07(-1.47%)
Jun 15, 2012 4.867 4.940 4.867 4.927 1,283,557 +0.09(+1.86%)
Jun 14, 2012 4.807 4.856 4.787 4.837 368,132 -0.01(-0.16%)
Jun 13, 2012 4.867 4.905 4.832 4.845 404,095 -0.06(-1.23%)
Jun 12, 2012 4.845 4.910 4.837 4.905 678,852 +0.13(+2.78%)
Jun 11, 2012 4.812 4.820 4.771 4.772 1,100,406 -0.12(-2.51%)
Jun 08, 2012 4.865 4.895 4.845 4.895 211,449 +0.02(+0.31%)
Jun 07, 2012 4.957 4.975 4.880 4.880 397,281 +0.00(+0.05%)
Jun 06, 2012 4.832 4.910 4.822 4.877 908,020 +0.15(+3.23%)
Jun 05, 2012 4.679 4.734 4.677 4.724 487,912 +0.03(+0.59%)
Jun 04, 2012 4.707 4.734 4.669 4.697 838,861 +0.00(+0.05%)
Jun 01, 2012 4.637 4.702 4.637 4.694 879,458 -0.04(-0.74%)
May 31, 2012 4.699 4.732 4.677 4.729 991,230 +0.03(+0.59%)
May 30, 2012 4.712 4.729 4.672 4.702 907,449 -0.10(-1.98%)
May 29, 2012 4.769 4.820 4.769 4.797 764,450 +0.05(+1.11%)
May 25, 2012 4.732 4.762 4.724 4.744 458,004 +0.04(+0.74%)
May 24, 2012 4.752 4.759 4.689 4.709 415,618 +0.03(+0.59%)
May 23, 2012 4.679 4.697 4.614 4.682 1,090,360 -0.07(-1.37%)
May 22, 2012 4.767 4.800 4.732 4.747 785,539 -0.12(-2.47%)
May 21, 2012 4.810 4.867 4.797 4.867 629,281 +0.06(+1.30%)
May 18, 2012 4.820 4.832 4.782 4.805 564,112 +0.03(+0.63%)
May 17, 2012 4.817 4.827 4.760 4.774 478,869 -0.05(-1.09%)
May 16, 2012 4.857 4.867 4.807 4.827 888,880 -0.07(-1.33%)
May 15, 2012 4.957 4.957 4.872 4.892 864,476 +0.02(+0.36%)
May 14, 2012 4.885 4.905 4.855 4.875 793,260 -0.11(-2.21%)
May 11, 2012 4.965 5.000 4.955 4.985 412,487 -0.04(-0.75%)
May 10, 2012 5.042 5.067 5.015 5.022 425,723 +0.03(+0.65%)
May 09, 2012 4.960 5.007 4.930 4.990 850,892 -0.06(-1.19%)
May 08, 2012 5.072 5.072 4.985 5.050 1,117,397 -0.12(-2.28%)
May 07, 2012 5.180 5.208 5.155 5.168 1,671,109 +0.05(+1.03%)
May 04, 2012 5.130 5.130 5.087 5.115 830,250 -0.08(-1.54%)
May 03, 2012 5.235 5.235 5.183 5.195 926,229 -0.09(-1.75%)
May 02, 2012 5.315 5.315 5.265 5.288 554,794 -0.05(-0.89%)
May 01, 2012 5.310 5.362 5.293 5.335 257,494 +0.02(+0.28%)
Apr 30, 2012 5.273 5.340 5.273 5.320 1,174,637 +0.03(+0.52%)
Apr 27, 2012 5.290 5.298 5.258 5.293 461,087 +0.01(+0.09%)
Apr 26, 2012 5.280 5.298 5.253 5.288 867,232 -0.01(-0.14%)
Apr 25, 2012 5.313 5.320 5.295 5.295 300,750 +0.01(+0.19%)
Apr 24, 2012 5.300 5.313 5.260 5.285 481,118 +0.00(+0.00%)
Apr 23, 2012 5.278 5.285 5.223 5.285 864,879 -0.16(-2.90%)
Apr 20, 2012 5.433 5.460 5.433 5.443 674,990 +0.02(+0.28%)
Apr 19, 2012 5.468 5.486 5.415 5.428 528,524 -0.04(-0.69%)
Apr 18, 2012 5.471 5.473 5.443 5.465 384,368 -0.03(-0.55%)
Apr 17, 2012 5.468 5.501 5.453 5.496 830,569 +0.09(+1.71%)
Apr 16, 2012 5.433 5.450 5.360 5.403 535,215 -0.02(-0.37%)
Apr 13, 2012 5.423 5.433 5.388 5.423 914,067 -0.12(-2.17%)
Apr 12, 2012 5.486 5.566 5.473 5.543 985,670 +0.08(+1.42%)
Apr 11, 2012 5.460 5.478 5.435 5.465 526,719 +0.06(+1.02%)
Apr 10, 2012 5.468 5.478 5.378 5.410 727,552 -0.08(-1.37%)
Apr 09, 2012 5.483 5.501 5.436 5.486 598,881 -0.09(-1.53%)
Apr 05, 2012 5.521 5.573 5.521 5.571 931,046 +0.04(+0.63%)
Apr 04, 2012 5.546 5.573 5.518 5.536 603,203 -0.09(-1.51%)
Apr 03, 2012 5.636 5.651 5.613 5.621 662,943 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.