Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.17 10.17 10.17 0 +0.09(+0.94%)
Mar 28, 2018 10.06 10.14 10.03 10.07 201,206 -0.03(-0.29%)
Mar 27, 2018 10.24 10.24 10.09 10.10 262,570 -0.10(-0.97%)
Mar 26, 2018 10.25 10.25 10.19 10.20 221,306 +0.20(+1.98%)
Mar 23, 2018 10.13 10.13 10.00 10.00 257,749 -0.08(-0.82%)
Mar 22, 2018 10.20 10.22 10.08 10.08 196,196 -0.19(-1.89%)
Mar 21, 2018 10.27 10.31 10.26 10.28 310,343 +0.07(+0.65%)
Mar 20, 2018 10.24 10.30 10.20 10.21 207,066 +0.02(+0.16%)
Mar 19, 2018 10.30 10.30 10.15 10.20 231,740 -0.17(-1.63%)
Mar 16, 2018 10.40 10.41 10.34 10.37 295,836 -0.12(-1.14%)
Mar 15, 2018 10.53 10.54 10.46 10.48 191,177 -0.04(-0.39%)
Mar 14, 2018 10.60 10.60 10.50 10.53 219,390 -0.03(-0.27%)
Mar 13, 2018 10.68 10.70 10.55 10.55 236,999 -0.12(-1.16%)
Mar 12, 2018 10.61 10.69 10.60 10.68 162,462 +0.18(+1.73%)
Mar 09, 2018 10.48 10.52 10.43 10.50 168,886 +0.02(+0.24%)
Mar 08, 2018 10.44 10.49 10.39 10.47 221,078 +0.11(+1.08%)
Mar 07, 2018 10.36 10.36 158,949 -0.10(-0.95%)
Mar 06, 2018 10.43 10.53 10.41 10.46 279,535 -0.06(-0.59%)
Mar 05, 2018 10.51 10.55 10.49 10.52 192,533 -0.03(-0.27%)
Mar 02, 2018 10.46 10.55 10.42 10.55 254,105 +0.02(+0.23%)
Mar 01, 2018 10.63 10.63 10.49 10.53 184,260 -0.10(-0.93%)
Feb 28, 2018 10.61 10.67 10.57 10.63 320,818 -0.01(-0.12%)
Feb 27, 2018 10.74 10.74 10.63 10.64 159,056 -0.13(-1.19%)
Feb 26, 2018 10.79 10.79 10.71 10.77 172,220 +0.04(+0.35%)
Feb 23, 2018 10.75 10.76 10.69 10.73 231,444 +0.12(+1.09%)
Feb 22, 2018 10.61 247,055 +0.06(+0.59%)
Feb 21, 2018 10.68 10.69 10.54 10.55 429,303 -0.08(-0.78%)
Feb 20, 2018 10.57 10.64 10.55 10.63 208,779 -0.05(-0.50%)
Feb 16, 2018 10.69 10.69 10.69 0 -0.14(-1.30%)
Feb 15, 2018 10.86 10.86 10.79 10.83 148,067 -0.01(-0.11%)
Feb 14, 2018 10.66 10.85 10.66 10.84 268,062 +0.12(+1.11%)
Feb 13, 2018 10.72 10.74 10.70 10.72 87,752 +0.00(+0.00%)
Feb 12, 2018 10.70 10.75 10.62 10.72 240,338 +0.15(+1.45%)
Feb 09, 2018 10.53 10.60 10.32 10.57 873,059 +0.16(+1.55%)
Feb 08, 2018 10.80 10.83 10.40 10.41 498,072 -0.36(-3.37%)
Feb 07, 2018 10.85 10.85 10.76 10.77 227,944 -0.16(-1.47%)
Feb 06, 2018 10.62 10.94 10.57 10.93 537,429 +0.15(+1.38%)
Feb 05, 2018 10.74 10.92 10.70 10.78 628,513 -0.12(-1.10%)
Feb 02, 2018 11.00 11.00 10.85 10.90 628,840 -0.27(-2.44%)
Feb 01, 2018 11.23 11.24 11.17 11.17 312,312 -0.06(-0.51%)
Jan 31, 2018 11.24 11.27 11.15 11.23 514,754 +0.04(+0.37%)
Jan 30, 2018 11.28 11.28 11.17 11.19 244,909 -0.16(-1.38%)
Jan 29, 2018 11.48 11.52 11.33 11.35 305,306 -0.19(-1.61%)
Jan 26, 2018 11.62 11.62 11.52 11.53 169,008 -0.03(-0.25%)
Jan 25, 2018 11.59 11.62 11.56 11.56 184,345 +0.01(+0.11%)
Jan 24, 2018 11.69 11.69 11.51 11.55 230,238 -0.10(-0.89%)
Jan 23, 2018 11.48 11.67 11.43 11.65 268,410 +0.20(+1.77%)
Jan 22, 2018 11.47 11.48 11.40 11.45 224,114 -0.02(-0.22%)
Jan 19, 2018 11.25 11.50 11.25 11.48 338,285 +0.26(+2.36%)
Jan 18, 2018 11.27 11.30 11.20 11.21 129,672 -0.09(-0.77%)
Jan 17, 2018 11.29 11.35 11.26 11.30 258,928 +0.21(+1.86%)
Jan 16, 2018 11.19 11.19 11.07 11.09 249,166 -0.14(-1.21%)
Jan 12, 2018 11.23 11.23 11.23 0 -0.05(-0.40%)
Jan 11, 2018 11.19 11.29 11.14 11.27 296,507 +0.15(+1.37%)
Jan 10, 2018 11.23 11.23 11.09 11.12 183,427 -0.12(-1.06%)
Jan 09, 2018 11.21 11.28 11.16 11.24 1,170,621 +0.07(+0.59%)
Jan 08, 2018 11.12 11.22 11.08 11.17 448,117 +0.14(+1.27%)
Jan 05, 2018 11.19 11.19 11.03 11.03 292,026 -0.04(-0.34%)
Jan 04, 2018 10.86 11.09 10.86 11.07 649,357 +0.25(+2.29%)
Jan 03, 2018 10.77 10.82 10.77 10.82 195,220 +0.05(+0.50%)
Jan 02, 2018 10.81 10.84 10.77 10.77 295,827 -0.01(-0.11%)
Dec 29, 2017 10.78 10.78 10.78 0 +0.21(+1.95%)
Dec 28, 2017 10.65 10.65 10.52 10.58 427,389 -0.06(-0.57%)
Dec 27, 2017 10.61 10.65 10.60 10.64 436,868 -0.05(-0.49%)
Dec 26, 2017 10.62 10.69 10.60 10.69 415,880 +0.10(+0.91%)
Dec 22, 2017 10.58 10.60 10.55 10.59 331,186 +0.04(+0.42%)
Dec 21, 2017 10.52 10.55 10.46 10.55 458,377 +0.04(+0.42%)
Dec 20, 2017 10.41 10.56 10.41 10.50 518,977 +0.13(+1.25%)
Dec 19, 2017 10.32 10.38 10.30 10.37 153,422 +0.10(+1.01%)
Dec 18, 2017 10.26 10.28 10.25 10.27 191,230 +0.04(+0.40%)
Dec 15, 2017 10.25 10.26 10.22 10.23 421,521 +0.03(+0.29%)
Dec 14, 2017 10.17 10.27 10.17 10.20 247,794 -0.01(-0.11%)
Dec 13, 2017 10.13 10.23 10.13 10.21 167,437 +0.03(+0.26%)
Dec 12, 2017 10.19 10.20 10.17 10.18 94,605 -0.04(-0.44%)
Dec 11, 2017 10.21 10.23 10.19 10.23 158,432 +0.06(+0.59%)
Dec 08, 2017 10.20 10.22 10.15 10.17 122,571 +0.04(+0.44%)
Dec 07, 2017 10.07 10.14 10.07 10.12 206,272 +0.12(+1.23%)
Dec 06, 2017 10.04 10.07 9.991 10.000 175,214 -0.10(-0.99%)
Dec 05, 2017 10.10 10.15 10.08 10.10 169,481 -0.03(-0.26%)
Dec 04, 2017 10.11 10.14 10.10 10.13 245,575 +0.05(+0.52%)
Dec 01, 2017 10.11 10.11 10.04 10.07 145,998 -0.09(-0.88%)
Nov 30, 2017 10.15 10.17 10.11 10.16 168,809 -0.02(-0.18%)
Nov 29, 2017 10.25 10.25 10.18 10.18 155,092 -0.11(-1.08%)
Nov 28, 2017 10.21 10.29 10.21 10.29 236,960 +0.11(+1.06%)
Nov 27, 2017 10.17 10.24 10.17 10.19 221,772 -0.02(-0.18%)
Nov 24, 2017 10.23 10.23 10.19 10.20 209,682 +0.05(+0.51%)
Nov 22, 2017 10.15 10.19 10.15 10.15 174,937 -0.03(-0.33%)
Nov 21, 2017 10.15 10.21 10.15 10.19 371,277 +0.05(+0.51%)
Nov 20, 2017 10.13 10.14 10.11 10.13 395,285 -0.01(-0.15%)
Nov 17, 2017 10.16 10.17 10.14 10.15 238,646 +0.02(+0.18%)
Nov 16, 2017 10.11 10.15 10.05 10.13 361,209 +0.16(+1.60%)
Nov 15, 2017 10.04 10.04 9.954 9.970 166,295 -0.10(-1.00%)
Nov 14, 2017 10.10 10.12 10.06 10.07 211,045 -0.10(-0.95%)
Nov 13, 2017 10.27 10.27 10.12 10.17 216,246 -0.12(-1.16%)
Nov 10, 2017 10.27 10.29 10.25 10.29 164,625 -0.01(-0.14%)
Nov 09, 2017 10.37 10.37 10.27 10.30 233,978 -0.07(-0.65%)
Nov 08, 2017 10.34 10.39 10.34 10.37 165,491 -0.03(-0.25%)
Nov 07, 2017 10.44 10.44 10.38 10.39 294,508 -0.16(-1.48%)
Nov 06, 2017 10.56 10.56 10.50 10.55 90,278 +0.00(+0.00%)
Nov 03, 2017 10.55 10.55 10.49 10.55 196,783 +0.04(+0.35%)
Nov 02, 2017 10.47 10.52 10.46 10.51 198,574 +0.04(+0.39%)
Nov 01, 2017 10.43 10.49 10.41 10.47 232,628 +0.10(+1.01%)
Oct 31, 2017 10.28 10.38 10.28 10.37 224,991 +0.09(+0.83%)
Oct 30, 2017 10.26 10.35 10.26 10.28 179,925 -0.03(-0.29%)
Oct 27, 2017 10.29 10.34 10.25 10.31 112,237 +0.05(+0.47%)
Oct 26, 2017 10.34 10.38 10.26 10.26 189,307 -0.07(-0.72%)
Oct 25, 2017 10.41 10.41 10.28 10.34 290,418 +0.01(+0.07%)
Oct 24, 2017 10.32 10.36 10.32 10.33 176,244 +0.03(+0.25%)
Oct 23, 2017 10.20 10.36 10.20 10.30 188,433 +0.01(+0.14%)
Oct 20, 2017 10.28 10.34 10.28 10.29 226,072 -0.01(-0.11%)
Oct 19, 2017 10.41 10.41 10.29 10.30 103,576 -0.14(-1.39%)
Oct 18, 2017 10.44 10.45 10.39 10.45 363,783 +0.03(+0.32%)
Oct 17, 2017 10.41 10.42 10.40 10.41 336,830 +0.00(+0.00%)
Oct 16, 2017 10.41 10.45 10.39 10.41 281,259 +0.02(+0.21%)
Oct 13, 2017 10.39 10.41 10.36 10.39 141,241 +0.07(+0.69%)
Oct 12, 2017 10.23 10.33 10.23 10.32 168,005 +0.15(+1.46%)
Oct 11, 2017 10.26 10.26 10.13 10.17 226,844 -0.03(-0.33%)
Oct 10, 2017 10.19 10.24 10.19 10.20 285,201 +0.06(+0.55%)
Oct 09, 2017 10.23 10.27 10.14 10.15 212,766 -0.07(-0.69%)
Oct 06, 2017 10.19 10.23 10.17 10.22 146,275 +0.04(+0.40%)
Oct 05, 2017 10.17 10.19 10.16 10.18 145,199 +0.01(+0.15%)
Oct 04, 2017 10.16 10.18 9.940 10.16 126,064 +0.05(+0.52%)
Oct 03, 2017 10.04 10.13 10.02 10.11 192,225 +0.11(+1.12%)
Oct 02, 2017 9.985 10.02 9.948 10.000 285,669 +0.04(+0.37%)
Sep 29, 2017 9.911 9.963 9.875 9.963 139,910 +0.14(+1.44%)
Sep 28, 2017 9.929 9.929 9.814 9.821 365,280 -0.15(-1.46%)
Sep 27, 2017 9.836 9.966 418,994 -0.07(-0.74%)
Sep 26, 2017 9.937 10.07 9.929 10.04 476,585 +0.10(+1.05%)
Sep 25, 2017 10.03 10.03 9.929 9.937 423,947 -0.17(-1.73%)
Sep 22, 2017 10.16 10.16 10.09 10.11 292,152 -0.15(-1.41%)
Sep 21, 2017 10.29 10.29 10.23 10.26 136,113 -0.09(-0.90%)
Sep 20, 2017 10.34 10.36 10.32 10.35 206,610 -0.01(-0.14%)
Sep 19, 2017 10.35 10.41 10.35 10.36 91,583 -0.02(-0.18%)
Sep 18, 2017 10.39 10.40 10.35 10.38 106,679 +0.02(+0.18%)
Sep 15, 2017 10.30 10.38 10.30 10.36 132,244 +0.04(+0.36%)
Sep 14, 2017 10.28 10.35 10.27 10.33 131,250 +0.01(+0.11%)
Sep 13, 2017 10.34 10.34 10.27 10.32 273,145 -0.03(-0.28%)
Sep 12, 2017 10.28 10.36 10.25 10.35 198,785 +0.12(+1.15%)
Sep 11, 2017 10.22 10.28 10.22 10.23 207,320 +0.09(+0.91%)
Sep 08, 2017 10.20 10.22 10.14 10.14 173,124 -0.05(-0.47%)
Sep 07, 2017 10.27 10.27 10.18 10.18 195,623 -0.07(-0.72%)
Sep 06, 2017 10.18 10.26 10.18 10.26 118,351 +0.11(+1.12%)
Sep 05, 2017 10.27 10.31 10.13 10.14 261,089 -0.19(-1.88%)
Sep 01, 2017 10.34 10.38 10.34 10.34 96,669 +0.04(+0.43%)
Aug 31, 2017 10.26 10.32 10.23 10.29 115,976 +0.07(+0.65%)
Aug 30, 2017 10.18 10.23 10.17 10.23 138,972 +0.10(+0.94%)
Aug 29, 2017 10.11 10.15 10.03 10.13 131,065 -0.13(-1.29%)
Aug 28, 2017 10.22 10.28 10.19 10.27 166,336 +0.11(+1.09%)
Aug 25, 2017 10.16 10.22 10.15 10.15 113,829 -0.02(-0.22%)
Aug 24, 2017 10.13 10.20 10.13 10.18 167,770 +0.06(+0.55%)
Aug 23, 2017 10.07 10.13 10.05 10.12 203,614 +0.07(+0.69%)
Aug 22, 2017 10.02 10.08 10.02 10.05 134,167 +0.05(+0.48%)
Aug 21, 2017 10.01 10.05 9.982 10.00 123,254 -0.06(-0.62%)
Aug 18, 2017 10.05 10.08 9.997 10.07 214,304 +0.01(+0.11%)
Aug 17, 2017 10.16 10.16 10.06 10.06 167,005 -0.08(-0.76%)
Aug 16, 2017 10.09 10.16 10.09 10.13 120,223 +0.10(+0.95%)
Aug 15, 2017 10.08 10.08 10.03 10.04 116,378 -0.05(-0.51%)
Aug 14, 2017 9.923 10.10 9.894 10.09 260,417 +0.18(+1.82%)
Aug 11, 2017 9.876 10.03 9.817 9.909 448,150 +0.04(+0.41%)
Aug 10, 2017 10.18 10.18 9.850 9.868 521,488 -0.41(-3.97%)
Aug 09, 2017 10.43 10.43 10.28 10.28 298,925 -0.24(-2.24%)
Aug 08, 2017 10.52 10.54 10.47 10.51 205,119 -0.08(-0.73%)
Aug 07, 2017 10.56 10.59 10.51 10.59 173,660 +0.03(+0.28%)
Aug 04, 2017 10.48 10.56 10.48 10.56 154,927 +0.12(+1.20%)
Aug 03, 2017 10.48 10.50 10.37 10.43 280,527 -0.07(-0.63%)
Aug 02, 2017 10.52 10.54 10.50 10.50 98,326 -0.03(-0.24%)
Aug 01, 2017 10.54 10.54 10.52 10.53 71,585 +0.03(+0.24%)
Jul 31, 2017 10.48 10.54 10.48 10.50 187,246 +0.06(+0.56%)
Jul 28, 2017 10.42 10.49 10.42 10.44 77,201 +0.04(+0.39%)
Jul 27, 2017 10.52 10.52 10.40 10.40 159,689 -0.09(-0.84%)
Jul 26, 2017 10.47 10.53 10.45 10.49 268,112 +0.02(+0.21%)
Jul 25, 2017 10.43 10.47 10.40 10.47 118,566 +0.06(+0.53%)
Jul 24, 2017 10.39 10.44 10.39 10.41 87,733 +0.04(+0.43%)
Jul 21, 2017 10.39 10.41 10.35 10.37 155,640 -0.07(-0.67%)
Jul 20, 2017 10.50 10.50 10.39 10.44 164,072 -0.07(-0.67%)
Jul 19, 2017 10.46 10.53 10.44 10.51 132,989 +0.09(+0.85%)
Jul 18, 2017 10.38 10.42 10.33 10.42 187,126 -0.01(-0.07%)
Jul 17, 2017 10.47 10.47 10.41 10.43 113,959 -0.04(-0.39%)
Jul 14, 2017 10.38 10.47 10.38 10.47 145,108 +0.09(+0.85%)
Jul 13, 2017 10.32 10.38 10.30 10.38 193,588 +0.11(+1.07%)
Jul 12, 2017 10.29 10.32 10.25 10.27 324,967 +0.04(+0.43%)
Jul 11, 2017 10.25 10.25 10.19 10.22 180,811 -0.05(-0.46%)
Jul 10, 2017 10.14 10.28 10.14 10.27 240,939 +0.17(+1.71%)
Jul 07, 2017 10.10 10.10 10.04 10.10 84,795 +0.04(+0.40%)
Jul 06, 2017 10.04 10.07 10.04 10.06 191,972 -0.02(-0.18%)
Jul 05, 2017 10.03 10.08 10.00 10.08 120,073 +0.10(+0.96%)
Jul 03, 2017 9.997 10.03 9.956 9.982 200,711 +0.07(+0.74%)
Jun 30, 2017 9.923 9.945 9.905 9.909 75,528 +0.01(+0.15%)
Jun 29, 2017 9.964 10.03 9.861 9.894 214,634 -0.12(-1.25%)
Jun 28, 2017 9.997 10.03 9.934 10.02 138,336 +0.04(+0.44%)
Jun 27, 2017 9.979 9.993 9.942 9.975 183,763 -0.06(-0.62%)
Jun 26, 2017 9.990 10.05 9.979 10.04 202,243 +0.07(+0.70%)
Jun 23, 2017 10.06 10.06 9.960 9.967 199,021 -0.11(-1.09%)
Jun 22, 2017 10.04 10.12 10.04 10.08 162,589 +0.02(+0.22%)
Jun 21, 2017 10.05 10.08 10.000 10.06 132,282 +0.01(+0.15%)
Jun 20, 2017 10.04 10.07 10.02 10.04 170,624 +0.01(+0.07%)
Jun 19, 2017 10.04 10.08 10.02 10.03 94,614 +0.03(+0.33%)
Jun 16, 2017 9.979 10.00 9.960 10.00 71,310 +0.03(+0.30%)
Jun 15, 2017 9.993 10.00 9.942 9.971 135,740 -0.14(-1.34%)
Jun 14, 2017 10.07 10.13 10.06 10.11 166,926 +0.07(+0.66%)
Jun 13, 2017 10.02 10.05 9.967 10.04 117,295 +0.06(+0.55%)
Jun 12, 2017 10.01 10.01 9.971 9.986 187,080 -0.06(-0.62%)
Jun 09, 2017 10.07 10.08 10.03 10.05 93,262 -0.03(-0.29%)
Jun 08, 2017 10.06 10.09 10.04 10.08 84,038 +0.07(+0.70%)
Jun 07, 2017 10.00 10.03 9.993 10.01 137,786 -0.00(-0.04%)
Jun 06, 2017 10.01 10.05 9.994 10.01 114,885 -0.03(-0.33%)
Jun 05, 2017 10.07 10.11 10.04 10.04 94,394 -0.02(-0.22%)
Jun 02, 2017 10.04 10.11 10.02 10.07 161,441 +0.05(+0.48%)
Jun 01, 2017 9.931 10.03 9.931 10.02 143,356 +0.08(+0.85%)
May 31, 2017 10.00 10.00 9.912 9.934 140,352 -0.07(-0.73%)
May 30, 2017 9.923 10.02 9.905 10.01 274,068 +0.08(+0.85%)
May 26, 2017 9.934 9.945 9.894 9.923 125,346 +0.05(+0.52%)
May 25, 2017 9.780 9.883 9.780 9.872 201,797 +0.17(+1.78%)
May 24, 2017 9.769 9.769 9.684 9.699 259,767 -0.07(-0.75%)
May 23, 2017 9.776 9.795 9.714 9.773 176,060 -0.10(-1.01%)
May 22, 2017 9.843 9.883 9.813 9.872 122,544 +0.01(+0.15%)
May 19, 2017 9.806 9.890 9.789 9.857 156,843 +0.12(+1.21%)
May 18, 2017 9.729 9.776 9.688 9.740 255,718 -0.12(-1.23%)
May 17, 2017 9.971 9.997 9.861 9.861 207,445 -0.19(-1.93%)
May 16, 2017 10.07 10.09 10.01 10.06 286,668 +0.06(+0.62%)
May 15, 2017 9.931 10.00 9.931 9.993 95,251 +0.10(+0.97%)
May 12, 2017 9.894 9.927 9.887 9.898 131,158 -0.01(-0.15%)
May 11, 2017 9.938 9.938 9.865 9.912 74,875 -0.02(-0.22%)
May 10, 2017 9.898 9.945 9.850 9.934 478,983 +0.06(+0.60%)
May 09, 2017 9.787 9.901 9.766 9.876 477,323 +0.14(+1.47%)
May 08, 2017 9.743 9.765 9.714 9.732 113,116 +0.00(+0.00%)
May 05, 2017 9.747 9.747 9.696 9.732 161,991 -0.04(-0.41%)
May 04, 2017 9.721 9.773 9.714 9.773 145,698 +0.05(+0.53%)
May 03, 2017 9.703 9.751 9.677 9.721 253,261 +0.00(+0.00%)
May 02, 2017 9.718 9.894 9.684 9.721 586,416 +0.05(+0.53%)
May 01, 2017 9.629 9.714 9.618 9.670 152,696 -0.03(-0.30%)
Apr 28, 2017 9.707 9.713 9.651 9.699 90,239 +0.01(+0.08%)
Apr 27, 2017 9.684 9.707 9.656 9.692 126,375 -0.01(-0.08%)
Apr 26, 2017 9.673 9.732 9.670 9.699 132,499 +0.06(+0.61%)
Apr 25, 2017 9.640 9.670 9.633 9.640 226,227 +0.08(+0.85%)
Apr 24, 2017 9.556 9.583 9.537 9.560 454,561 +0.05(+0.50%)
Apr 21, 2017 9.479 9.523 9.460 9.512 165,422 +0.04(+0.47%)
Apr 20, 2017 9.420 9.508 9.409 9.468 114,972 +0.09(+0.98%)
Apr 19, 2017 9.398 9.452 9.376 9.376 174,085 -0.01(-0.16%)
Apr 18, 2017 9.493 9.493 9.383 9.390 137,625 -0.10(-1.08%)
Apr 17, 2017 9.464 9.501 9.416 9.493 183,415 +0.06(+0.58%)
Apr 13, 2017 9.523 9.556 9.435 9.438 271,839 -0.10(-1.00%)
Apr 12, 2017 9.548 9.548 9.504 9.534 192,989 -0.03(-0.35%)
Apr 11, 2017 9.563 9.589 9.545 9.567 421,111 +0.01(+0.15%)
Apr 10, 2017 9.537 9.556 9.490 9.552 414,023 +0.05(+0.54%)
Apr 07, 2017 9.497 9.501 9.435 9.501 245,341 -0.00(-0.04%)
Apr 06, 2017 9.449 9.523 9.438 9.504 343,972 +0.09(+0.94%)
Apr 05, 2017 9.464 9.464 9.376 9.416 587,792 -0.00(-0.04%)
Apr 04, 2017 9.427 9.431 9.383 9.420 281,074 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.