Indicators

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		24.71	24.71	24.71	0	-0.07(-0.27%)
Mar 23, 2017		24.77	24.77	24.77	0	-0.34(-1.34%)
Mar 21, 2017				25.11	8	-0.47(-1.85%)
Mar 20, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Mar 16, 2017				25.58	157	+0.24(+0.95%)
Mar 14, 2017		25.34	25.34	25.34	0	-0.77(-2.95%)
Mar 09, 2017		26.11	26.11	26.11	0	-0.07(-0.26%)
Mar 06, 2017		26.18	26.18	26.18	0	-0.50(-1.88%)
Mar 03, 2017	26.68	26.68	26.68	26.68	131	+0.33(+1.25%)
Feb 24, 2017		26.35	26.35	26.35	0	-1.10(-4.01%)
Feb 16, 2017				27.45	45	+0.30(+1.11%)
Feb 08, 2017		27.15	27.15	27.15	0	-0.00(-0.00%)
Feb 06, 2017		27.15	27.15	27.15	0	+0.50(+1.89%)
Jan 31, 2017		26.65	26.65	26.65	0	+0.40(+1.51%)
Jan 25, 2017		26.25	26.25	26.25	0	+0.41(+1.58%)
Jan 10, 2017		25.84	25.84	25.84	0	+0.27(+1.06%)
Jan 09, 2017	25.57	25.57	25.57	25.57	100	-0.98(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.