Indicators

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.50	26.50	26.50	26.50	200	-0.58(-2.14%)
Mar 24, 2016	26.54	27.08	27.08	27.08	600	+2.08(+8.32%)
Feb 22, 2016	24.83	25.00	25.00	25.00	800	+0.48(+1.96%)
Feb 12, 2016	24.52	24.52	24.52	24.52	100	-1.38(-5.33%)
Feb 09, 2016	25.89	25.90	25.89	25.90	60	+0.50(+1.97%)
Feb 02, 2016	25.00	25.52	25.00	25.40	50	+0.00(+0.00%)
Feb 01, 2016	25.19	25.52	25.19	25.40	5,800	+0.03(+0.12%)
Jan 29, 2016	25.20	25.37	25.20	25.37	1,530	-0.18(-0.70%)
Jan 27, 2016	25.30	25.55	25.55	25.55	3,400	-0.20(-0.78%)
Jan 22, 2016	25.74	25.75	25.75	25.75	200	+0.00(+0.00%)
Jan 20, 2016	25.75	25.75	25.75	25.75	90	-0.49(-1.87%)
Jan 13, 2016	26.24	26.24	26.24	26.24	800	+0.66(+2.58%)
Jan 07, 2016	25.58	25.58	25.58	25.58	200	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.