Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.88 +1.13 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.99	50.99	50.99	50.99	432	+0.34(+0.68%)
Mar 28, 2014	50.65	50.65	50.65	50.65	4,050	+0.49(+0.98%)
Mar 27, 2014	50.28	50.28	50.16	50.16	2,731	-0.59(-1.17%)
Mar 26, 2014	50.52	50.75	50.75	50.75	16	+0.00(+0.00%)
Mar 24, 2014	50.75	50.75	50.75	50.75	116	-0.44(-0.86%)
Mar 21, 2014	51.19	51.19	51.19	51.19	127	+0.13(+0.26%)
Mar 19, 2014	51.06	51.06	51.06	51.06	0	+0.00(+0.00%)
Mar 18, 2014	51.05	51.06	51.05	51.06	382	+0.52(+1.02%)
Mar 17, 2014	50.54	50.54	50.54	50.54	105	+0.00(+0.00%)
Mar 14, 2014	50.54	50.54	50.54	50.54	52	+0.00(+0.00%)
Mar 13, 2014	50.54	50.54	50.54	50.54	98	+0.00(+0.00%)
Mar 12, 2014	50.52	50.54	50.52	50.54	399	-0.34(-0.68%)
Mar 11, 2014	50.89	50.89	50.89	50.89	146	-0.16(-0.32%)
Mar 10, 2014	51.05	51.05	51.05	51.05	134	+0.00(+0.00%)
Mar 07, 2014	50.92	51.05	50.92	51.05	760	+0.06(+0.12%)
Mar 05, 2014	51.11	50.99	50.99	50.99	580	-0.12(-0.24%)
Mar 04, 2014	51.10	51.12	51.10	51.11	660	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.