Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.827 8.891 8.821 8.862 120,580 +0.06(+0.73%)
Mar 30, 2017 8.798 8.816 8.763 8.798 118,028 +0.03(+0.40%)
Mar 29, 2017 8.705 8.763 8.696 8.763 108,957 +0.08(+0.94%)
Mar 28, 2017 8.699 8.723 8.670 8.682 180,956 +0.01(+0.07%)
Mar 27, 2017 8.670 8.676 8.647 8.676 98,598 -0.01(-0.13%)
Mar 24, 2017 8.676 8.705 8.653 8.688 106,178 +0.03(+0.40%)
Mar 23, 2017 8.676 8.711 8.618 8.653 135,399 -0.01(-0.13%)
Mar 22, 2017 8.647 8.699 8.606 8.664 177,625 +0.02(+0.20%)
Mar 21, 2017 8.728 8.746 8.601 8.647 161,470 -0.05(-0.60%)
Mar 20, 2017 8.728 8.728 8.682 8.699 73,331 +0.01(+0.07%)
Mar 17, 2017 8.601 8.694 8.601 8.694 197,476 +0.09(+1.08%)
Mar 16, 2017 8.612 8.624 8.542 8.601 139,703 +0.00(+0.00%)
Mar 15, 2017 8.478 8.618 8.455 8.601 151,370 +0.19(+2.28%)
Mar 14, 2017 8.466 8.502 8.403 8.409 93,964 -0.08(-0.95%)
Mar 13, 2017 8.541 8.570 8.455 8.489 216,567 -0.03(-0.34%)
Mar 10, 2017 8.541 8.569 8.409 8.518 346,027 +0.00(+0.00%)
Mar 09, 2017 8.616 8.677 8.495 8.518 376,561 -0.10(-1.14%)
Mar 08, 2017 8.847 8.847 8.616 8.616 233,271 -0.25(-2.86%)
Mar 07, 2017 8.881 8.881 8.842 8.870 99,995 -0.04(-0.45%)
Mar 06, 2017 8.876 8.910 8.858 8.910 85,484 +0.01(+0.06%)
Mar 03, 2017 8.881 8.904 8.853 8.904 91,743 +0.03(+0.32%)
Mar 02, 2017 8.881 8.895 8.853 8.876 114,094 -0.02(-0.19%)
Mar 01, 2017 8.956 8.979 8.876 8.893 250,268 -0.03(-0.32%)
Feb 28, 2017 8.853 8.922 8.841 8.922 89,060 +0.10(+1.11%)
Feb 27, 2017 8.893 8.899 8.801 8.824 166,612 -0.05(-0.52%)
Feb 24, 2017 8.876 8.922 8.841 8.870 104,456 +0.01(+0.07%)
Feb 23, 2017 8.806 8.876 8.786 8.864 184,826 +0.10(+1.12%)
Feb 22, 2017 8.714 8.766 8.714 8.766 138,018 +0.06(+0.66%)
Feb 21, 2017 8.714 8.743 8.691 8.708 145,035 +0.01(+0.07%)
Feb 17, 2017 8.703 8.703 8.703 0 -0.05(-0.53%)
Feb 16, 2017 8.806 8.806 8.737 8.749 171,490 -0.03(-0.33%)
Feb 15, 2017 8.801 8.812 8.766 8.778 123,186 -0.01(-0.13%)
Feb 14, 2017 8.853 8.853 8.783 8.789 109,611 -0.07(-0.78%)
Feb 13, 2017 8.853 8.876 8.824 8.858 115,866 +0.03(+0.39%)
Feb 10, 2017 8.847 8.851 8.806 8.824 93,013 +0.01(+0.07%)
Feb 09, 2017 8.847 8.858 8.818 8.818 123,490 +0.01(+0.13%)
Feb 08, 2017 8.818 8.818 8.766 8.806 181,945 -0.02(-0.19%)
Feb 07, 2017 8.721 8.824 8.721 8.824 168,732 +0.13(+1.51%)
Feb 06, 2017 8.606 8.721 8.606 8.692 144,656 +0.07(+0.86%)
Feb 03, 2017 8.606 8.640 8.589 8.618 138,114 +0.03(+0.40%)
Feb 02, 2017 8.618 8.618 8.583 8.583 106,913 -0.02(-0.20%)
Feb 01, 2017 8.715 8.749 8.601 8.601 184,549 -0.10(-1.12%)
Jan 31, 2017 8.721 8.732 8.652 8.698 110,767 -0.01(-0.13%)
Jan 30, 2017 8.749 8.749 8.692 8.709 85,164 -0.05(-0.59%)
Jan 27, 2017 8.675 8.778 8.669 8.761 165,833 +0.11(+1.32%)
Jan 26, 2017 8.641 8.663 8.612 8.646 157,170 +0.03(+0.40%)
Jan 25, 2017 8.658 8.663 8.606 8.612 136,652 +0.00(+0.00%)
Jan 24, 2017 8.663 8.663 8.595 8.612 195,084 +0.03(+0.33%)
Jan 23, 2017 8.612 8.629 8.555 8.583 195,265 +0.05(+0.54%)
Jan 20, 2017 8.515 8.572 8.511 8.538 93,187 +0.03(+0.34%)
Jan 19, 2017 8.509 8.561 8.452 8.509 207,556 +0.01(+0.07%)
Jan 18, 2017 8.532 8.549 8.485 8.503 124,675 -0.03(-0.40%)
Jan 17, 2017 8.515 8.566 8.515 8.538 137,290 +0.01(+0.07%)
Jan 13, 2017 8.532 8.532 8.532 0 +0.05(+0.61%)
Jan 12, 2017 8.480 8.526 8.476 8.480 109,713 -0.01(-0.07%)
Jan 11, 2017 8.492 8.537 8.439 8.486 156,634 +0.01(+0.07%)
Jan 10, 2017 8.446 8.503 8.441 8.481 101,768 +0.05(+0.61%)
Jan 09, 2017 8.441 8.486 8.395 8.429 156,357 +0.00(+0.00%)
Jan 06, 2017 8.441 8.463 8.384 8.429 119,291 +0.05(+0.54%)
Jan 05, 2017 8.492 8.492 8.378 8.384 150,351 -0.05(-0.54%)
Jan 04, 2017 8.429 8.463 8.395 8.429 154,458 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.