Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.52 +0.38 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.10	24.16	24.06	24.07	3,308,152	+0.12(+0.50%)
Mar 27, 2024	23.88	23.97	23.86	23.95	2,056,809	-0.25(-1.03%)
Mar 26, 2024	24.22	24.22	24.18	24.20	1,094,315	+0.06(+0.25%)
Mar 25, 2024	24.11	24.18	24.10	24.14	1,408,406	+0.00(+0.00%)
Mar 22, 2024	24.16	24.21	24.14	24.14	1,875,562	-0.39(-1.59%)
Mar 21, 2024	24.56	24.62	24.52	24.53	2,188,466	-0.17(-0.69%)
Mar 20, 2024	24.65	24.75	24.64	24.70	1,802,246	+0.06(+0.24%)
Mar 19, 2024	24.70	24.70	24.61	24.64	2,084,835	-0.15(-0.61%)
Mar 18, 2024	24.84	24.85	24.76	24.79	2,687,941	+0.18(+0.73%)
Mar 15, 2024	24.68	24.68	24.57	24.61	2,150,871	+0.15(+0.61%)
Mar 14, 2024	24.55	24.55	24.43	24.46	2,250,983	-0.14(-0.57%)
Mar 13, 2024	24.62	24.71	24.60	24.60	1,493,767	-0.19(-0.77%)
Mar 12, 2024	24.86	24.86	24.73	24.79	8,331,289	-0.10(-0.40%)
Mar 11, 2024	24.73	24.91	24.73	24.89	9,697,723	+0.55(+2.26%)
Mar 08, 2024	24.30	24.39	24.30	24.34	2,095,587	+0.05(+0.21%)
Mar 07, 2024	24.23	24.32	24.21	24.29	1,756,553	-0.12(-0.49%)
Mar 06, 2024	24.42	24.45	24.36	24.41	4,612,127	+0.08(+0.33%)
Mar 05, 2024	24.37	24.43	24.31	24.33	5,025,573	+0.09(+0.37%)
Mar 04, 2024	24.13	24.27	24.13	24.24	5,600,575	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.