Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.53 18.98 18.50 18.88 65,180 +0.33(+1.78%)
Mar 30, 2015 18.28 18.59 18.05 18.55 76,615 +0.28(+1.53%)
Mar 27, 2015 18.33 18.65 18.05 18.27 99,491 -0.08(-0.44%)
Mar 26, 2015 18.05 18.42 18.05 18.35 56,404 +0.25(+1.38%)
Mar 25, 2015 18.38 18.42 18.00 18.10 98,164 -0.29(-1.58%)
Mar 24, 2015 18.40 18.58 18.02 18.39 66,876 -0.09(-0.49%)
Mar 23, 2015 18.75 18.97 18.40 18.48 112,343 -0.27(-1.44%)
Mar 20, 2015 18.93 19.34 18.65 18.75 201,803 -0.05(-0.27%)
Mar 19, 2015 18.72 19.07 18.47 18.80 108,556 +0.00(+0.00%)
Mar 18, 2015 18.20 18.92 18.10 18.80 81,144 +0.61(+3.35%)
Mar 17, 2015 17.82 18.22 17.72 18.19 88,374 +0.37(+2.08%)
Mar 16, 2015 17.57 17.85 17.40 17.82 78,942 +0.39(+2.24%)
Mar 13, 2015 17.37 17.54 17.02 17.43 74,208 +0.09(+0.52%)
Mar 12, 2015 17.85 17.96 17.30 17.34 179,827 -0.37(-2.09%)
Mar 11, 2015 17.07 17.77 16.53 17.71 190,355 +0.94(+5.61%)
Mar 10, 2015 16.00 17.03 15.87 16.77 192,620 +0.61(+3.77%)
Mar 09, 2015 16.20 16.29 15.99 16.16 95,165 -0.11(-0.68%)
Mar 06, 2015 16.25 16.32 15.97 16.27 121,646 -0.18(-1.09%)
Mar 05, 2015 15.84 16.49 15.84 16.45 79,559 +0.72(+4.58%)
Mar 04, 2015 15.99 16.17 15.64 15.73 95,616 -0.18(-1.13%)
Mar 03, 2015 15.82 15.82 15.76 15.91 76,939 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.