Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.08	72.59	72.06	72.36	14,073,457	+0.77(+1.08%)
Mar 27, 2024	70.89	71.69	70.58	71.59	13,265,622	+0.11(+0.15%)
Mar 26, 2024	71.84	71.87	71.09	71.48	10,869,753	+0.02(+0.03%)
Mar 25, 2024	71.94	72.49	71.36	71.46	12,402,144	-0.67(-0.93%)
Mar 22, 2024	72.48	72.62	72.04	72.13	12,772,008	-1.70(-2.30%)
Mar 21, 2024	74.30	74.74	73.77	73.83	11,848,258	-0.35(-0.47%)
Mar 20, 2024	73.55	74.33	73.30	74.18	11,101,910	+0.76(+1.04%)
Mar 19, 2024	73.08	73.73	72.85	73.42	8,156,310	-0.10(-0.14%)
Mar 18, 2024	73.42	74.02	73.33	73.52	8,536,592	+0.10(+0.14%)
Mar 15, 2024	73.57	74.13	73.39	73.42	10,233,690	+0.02(+0.03%)
Mar 14, 2024	75.23	75.39	73.23	73.40	18,911,302	-2.99(-3.91%)
Mar 13, 2024	75.94	77.45	75.94	76.39	15,302,918	+0.33(+0.43%)
Mar 12, 2024	75.87	76.48	75.22	76.06	13,288,543	+1.20(+1.60%)
Mar 11, 2024	74.63	76.06	74.55	74.86	13,491,589	+1.31(+1.78%)
Mar 08, 2024	72.81	73.76	72.76	73.55	16,430,440	+1.01(+1.39%)
Mar 07, 2024	72.60	72.76	71.76	72.54	12,352,217	-1.17(-1.59%)
Mar 06, 2024	74.20	74.72	73.61	73.71	19,763,176	+1.64(+2.28%)
Mar 05, 2024	71.25	72.71	71.04	72.07	15,772,549	+0.07(+0.10%)
Mar 04, 2024	73.73	73.73	71.70	72.00	19,508,970	-2.62(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.