Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.41 11.46 11.28 11.37 1,533,401 -0.09(-0.76%)
Mar 30, 2017 11.44 11.50 11.37 11.45 1,671,766 +0.02(+0.17%)
Mar 29, 2017 11.27 11.52 11.27 11.43 1,166,386 +0.12(+1.02%)
Mar 28, 2017 11.19 11.40 11.12 11.32 984,597 +0.08(+0.69%)
Mar 27, 2017 11.06 11.33 11.03 11.24 1,027,356 +0.09(+0.78%)
Mar 24, 2017 11.22 11.30 11.13 11.15 662,475 -0.03(-0.26%)
Mar 23, 2017 11.24 11.39 11.15 11.18 833,095 -0.08(-0.69%)
Mar 22, 2017 11.24 11.37 11.17 11.26 786,263 -0.09(-0.77%)
Mar 21, 2017 11.66 11.66 11.35 11.35 1,030,166 -0.24(-2.08%)
Mar 20, 2017 11.70 11.76 11.59 11.59 594,803 -0.12(-0.99%)
Mar 17, 2017 11.76 11.79 11.65 11.70 1,352,749 +0.00(+0.00%)
Mar 16, 2017 11.86 11.89 11.69 11.70 839,169 -0.11(-0.90%)
Mar 15, 2017 11.72 11.88 11.62 11.81 1,000,063 +0.11(+0.91%)
Mar 14, 2017 11.84 11.85 11.70 11.70 890,700 -0.17(-1.46%)
Mar 13, 2017 11.68 11.89 11.66 11.88 1,670,734 +0.18(+1.57%)
Mar 10, 2017 11.61 11.70 11.48 11.70 2,003,172 +0.22(+1.94%)
Mar 09, 2017 11.37 11.55 11.17 11.47 4,059,109 -0.21(-1.82%)
Mar 08, 2017 11.67 11.72 11.66 11.69 1,423,896 +0.01(+0.08%)
Mar 07, 2017 11.70 11.74 11.65 11.68 1,500,513 -0.01(-0.08%)
Mar 06, 2017 11.96 12.01 11.68 11.69 1,194,888 -0.29(-2.42%)
Mar 03, 2017 11.81 11.99 11.79 11.98 2,613,473 +0.12(+0.98%)
Mar 02, 2017 12.15 12.22 11.85 11.86 1,267,211 -0.27(-2.23%)
Mar 01, 2017 12.36 12.40 12.13 12.13 1,908,341 -0.14(-1.10%)
Feb 28, 2017 12.46 12.52 12.13 12.27 2,589,944 -0.14(-1.13%)
Feb 27, 2017 12.38 12.42 12.29 12.41 1,253,536 -0.02(-0.15%)
Feb 24, 2017 12.43 12.50 12.31 12.42 1,702,982 -0.03(-0.23%)
Feb 23, 2017 12.57 12.69 12.43 12.45 1,337,068 -0.05(-0.38%)
Feb 22, 2017 12.21 12.65 12.21 12.50 2,427,606 -0.18(-1.44%)
Feb 21, 2017 13.11 13.11 12.24 12.68 5,877,317 -0.89(-6.58%)
Feb 17, 2017 13.58 13.58 13.58 0 -0.06(-0.42%)
Feb 16, 2017 13.60 13.68 13.50 13.63 1,586,974 +0.05(+0.35%)
Feb 15, 2017 13.45 13.69 13.45 13.59 1,488,299 +0.13(+1.00%)
Feb 14, 2017 13.61 13.63 13.43 13.45 1,201,825 -0.15(-1.13%)
Feb 13, 2017 13.57 13.68 13.53 13.61 846,404 +0.07(+0.50%)
Feb 10, 2017 13.50 13.61 13.49 13.54 889,099 +0.12(+0.93%)
Feb 09, 2017 13.52 13.63 13.40 13.41 928,176 -0.12(-0.92%)
Feb 08, 2017 13.45 13.56 13.20 13.54 1,257,239 +0.20(+1.51%)
Feb 07, 2017 13.54 13.59 13.30 13.34 1,076,625 -0.33(-2.39%)
Feb 06, 2017 13.67 13.72 13.58 13.66 867,077 -0.07(-0.49%)
Feb 03, 2017 13.73 13.85 13.66 13.73 913,489 +0.03(+0.21%)
Feb 02, 2017 13.77 13.85 13.60 13.70 869,884 -0.09(-0.63%)
Feb 01, 2017 13.90 13.91 13.79 13.79 480,172 +0.00(+0.00%)
Jan 31, 2017 13.77 13.79 13.59 13.79 824,273 +0.03(+0.21%)
Jan 30, 2017 13.89 13.89 13.67 13.76 509,180 -0.16(-1.17%)
Jan 27, 2017 13.90 13.95 13.84 13.92 440,784 +0.07(+0.49%)
Jan 26, 2017 13.89 13.97 13.77 13.85 458,109 -0.04(-0.28%)
Jan 25, 2017 13.96 14.03 13.85 13.89 664,398 +0.05(+0.35%)
Jan 24, 2017 13.40 13.94 13.39 13.85 1,262,789 +0.50(+3.74%)
Jan 23, 2017 13.21 13.36 13.07 13.35 1,172,298 -0.23(-1.70%)
Jan 20, 2017 13.58 13.78 13.56 13.58 630,080 -0.01(-0.07%)
Jan 19, 2017 13.65 13.74 13.53 13.59 494,863 -0.05(-0.35%)
Jan 18, 2017 13.85 13.85 13.58 13.63 409,484 -0.14(-1.05%)
Jan 17, 2017 13.85 13.89 13.73 13.78 420,783 -0.07(-0.49%)
Jan 13, 2017 13.85 13.85 13.85 0 +0.12(+0.84%)
Jan 12, 2017 13.78 13.81 13.56 13.73 511,706 -0.09(-0.63%)
Jan 11, 2017 13.97 13.97 13.78 13.82 457,172 -0.12(-0.83%)
Jan 10, 2017 13.85 14.00 13.85 13.93 373,521 +0.06(+0.42%)
Jan 09, 2017 13.94 13.94 13.83 13.87 502,843 -0.05(-0.34%)
Jan 06, 2017 13.94 13.96 13.79 13.92 444,027 +0.01(+0.07%)
Jan 05, 2017 14.11 14.11 13.87 13.91 559,005 -0.18(-1.29%)
Jan 04, 2017 13.74 14.11 13.71 14.10 966,115 +0.43(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.